| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | GBX | 133.5 | 136.5 | 133.5 | 136.5 | 136.5 | +5 (+3.80%) | 17,998 |
| 29 Aug 2006 | GBX | 131.5 | 134.5 | 131.5 | 131.5 | 131.5 | -2 (-1.50%) | 53,083 |
| 25 Aug 2006 | GBX | 130 | 133.5 | 130 | 133.5 | 133.5 | -4.5 (-3.26%) | 16,222 |
| 24 Aug 2006 | GBX | 137.5 | 139.5 | 129 | 138 | 138 | 0.0 (0.0%) | 134,144 |
| 23 Aug 2006 | GBX | 133.5 | 142 | 133.5 | 138 | 138 | +16.13 (+13.24%) | 535,813 |
| 22 Aug 2006 | GBX | 124.5 | 124.5 | 121.87 | 121.87 | 121.87 | +1.87 (+1.56%) | 9,268 |
| 21 Aug 2006 | GBX | 129.5 | 129.5 | 120 | 120 | 120 | -10.4 (-7.98%) | 31,713 |
| 18 Aug 2006 | GBX | 129.5 | 130.4 | 129.5 | 130.4 | 130.4 | +2.4 (+1.88%) | 5,000 |
| 17 Aug 2006 | GBX | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 2,690 |
| 16 Aug 2006 | GBX | 130 | 130 | 129 | 130 | 130 | -1.3 (-0.99%) | 10,500 |
| 15 Aug 2006 | GBX | 136.5 | 136.5 | 127.5 | 131.3 | 131.3 | -2.57 (-1.92%) | 77,453 |
| 14 Aug 2006 | GBX | 136.5 | 136.5 | 133.87 | 133.87 | 133.87 | -2.13 (-1.57%) | 12,431 |
| 11 Aug 2006 | GBX | 137.5 | 137.5 | 136 | 136 | 136 | +2.75 (+2.06%) | 75,204 |
| 10 Aug 2006 | GBX | 133.5 | 140.5 | 133.25 | 133.25 | 133.25 | +9.25 (+7.46%) | 302,027 |
| 9 Aug 2006 | GBX | 125.5 | 127.5 | 124 | 124 | 124 | 0.0 (0.0%) | 170,029 |
| 8 Aug 2006 | GBX | 124 | 124.5 | 124 | 124 | 124 | -2 (-1.59%) | 50,300 |
| 7 Aug 2006 | GBX | 124 | 126 | 124 | 126 | 126 | +3.67 (+3.00%) | 73,193 |
| 4 Aug 2006 | GBX | 125.5 | 125.5 | 122.33 | 122.33 | 122.33 | -0.67 (-0.54%) | 3,791 |
| 3 Aug 2006 | GBX | 124 | 125.5 | 123 | 123 | 123 | -1.5 (-1.20%) | 14,330 |
| 2 Aug 2006 | GBX | 127.5 | 133.5 | 123 | 124.5 | 124.5 | -2 (-1.58%) | 151,395 |
| 1 Aug 2006 | GBX | 126.5 | 128.5 | 126.5 | 126.5 | 126.5 | -3.5 (-2.69%) | 99,021 |
| 31 Jul 2006 | GBX | 126.5 | 131.5 | 126.5 | 130 | 130 | +6 (+4.84%) | 132,453 |
| 28 Jul 2006 | GBX | 125 | 126.5 | 124 | 124 | 124 | -1.5 (-1.20%) | 30,233 |
| 27 Jul 2006 | GBX | 128.5 | 128.5 | 125 | 125.5 | 125.5 | -0.5 (-0.40%) | 75,763 |
| 26 Jul 2006 | GBX | 124.5 | 129.5 | 124.5 | 126 | 126 | +1 (+0.80%) | 244,380 |
| 25 Jul 2006 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | 0.0 (0.0%) | 42,788 |
| 24 Jul 2006 | GBX | 125.5 | 125.5 | 123.5 | 125 | 125 | -1 (-0.79%) | 44,469 |
| 21 Jul 2006 | GBX | 127.5 | 127.5 | 125.5 | 126 | 126 | -2.5 (-1.95%) | 19,000 |
| 20 Jul 2006 | GBX | 126 | 128.5 | 126 | 128.5 | 128.5 | +1 (+0.78%) | 140,736 |
| 19 Jul 2006 | GBX | 121 | 130.5 | 121 | 127.5 | 127.5 | +10.5 (+8.97%) | 149,669 |
