| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | GBX | 121 | 121 | 117 | 117 | 117 | -4.5 (-3.70%) | 66,814 |
| 17 Jul 2006 | GBX | 118.5 | 124.5 | 118.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 125,915 |
| 14 Jul 2006 | GBX | 118.5 | 122 | 118.5 | 122 | 122 | +1.5 (+1.24%) | 61,315 |
| 13 Jul 2006 | GBX | 120.5 | 120.5 | 118.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 13,423 |
| 12 Jul 2006 | GBX | 118.5 | 123 | 116.5 | 123 | 123 | +7 (+6.03%) | 55,000 |
| 11 Jul 2006 | GBX | 121.5 | 121.5 | 116 | 116 | 116 | -4 (-3.33%) | 16,024 |
| 10 Jul 2006 | GBX | 123.5 | 123.5 | 120 | 120 | 120 | -1.07 (-0.88%) | 67,000 |
| 6 Jul 2006 | GBX | 126.5 | 127.5 | 121.07 | 121.07 | 121.07 | -1.8 (-1.46%) | 177,600 |
| 5 Jul 2006 | GBX | 124.5 | 125.5 | 122.87 | 122.87 | 122.87 | +1.87 (+1.55%) | 37,649 |
| 4 Jul 2006 | GBX | 125 | 125 | 119 | 121 | 121 | -1.75 (-1.43%) | 129,737 |
| 3 Jul 2006 | GBX | 132.5 | 132.5 | 122.75 | 122.75 | 122.75 | -10.25 (-7.71%) | 30,005 |
| 30 Jun 2006 | GBX | 138.5 | 138.5 | 130.5 | 133 | 133 | -3 (-2.21%) | 116,080 |
| 29 Jun 2006 | GBX | 127.5 | 142.5 | 127.5 | 136 | 136 | +10.5 (+8.37%) | 346,727 |
| 28 Jun 2006 | GBX | 118.5 | 125.5 | 118.5 | 125.5 | 125.5 | +5.5 (+4.58%) | 51,995 |
| 27 Jun 2006 | GBX | 121 | 121 | 118.5 | 120 | 120 | 0.0 (0.0%) | 31,082 |
| 26 Jun 2006 | GBX | 115 | 121 | 115 | 120 | 120 | +7 (+6.19%) | 37,520 |
| 23 Jun 2006 | GBX | 113.5 | 115 | 110.5 | 113 | 113 | +1.25 (+1.12%) | 101,779 |
| 22 Jun 2006 | GBX | 117.5 | 118.5 | 111.75 | 111.75 | 111.75 | -2.12 (-1.86%) | 10,175 |
| 21 Jun 2006 | GBX | 118.5 | 121 | 113.87 | 113.87 | 113.87 | -4.63 (-3.91%) | 62,119 |
| 20 Jun 2006 | GBX | 119.5 | 119.5 | 114 | 118.5 | 118.5 | -0.5 (-0.42%) | 59,940 |
| 19 Jun 2006 | GBX | 121 | 121 | 114 | 119 | 119 | +0.5 (+0.42%) | 58,303 |
| 16 Jun 2006 | GBX | 116 | 121 | 116 | 118.5 | 118.5 | +6.5 (+5.80%) | 40,486 |
| 15 Jun 2006 | GBX | 110.5 | 119.5 | 110.5 | 112 | 112 | +5 (+4.67%) | 53,123 |
| 14 Jun 2006 | GBX | 111 | 112 | 107 | 107 | 107 | 0.0 (0.0%) | 16,939 |
| 13 Jun 2006 | GBX | 121.5 | 121.5 | 107 | 107 | 107 | -16.5 (-13.36%) | 106,049 |
| 12 Jun 2006 | GBX | 128.5 | 128.5 | 121.5 | 123.5 | 123.5 | -7.63 (-5.82%) | 14,302 |
| 9 Jun 2006 | GBX | 120 | 131.13 | 120 | 131.13 | 131.13 | +17.26 (+15.16%) | 46,299 |
| 8 Jun 2006 | GBX | 119 | 119 | 111.5 | 113.87 | 113.87 | -2.13 (-1.84%) | 65,872 |
| 7 Jun 2006 | GBX | 122.5 | 122.5 | 116 | 116 | 116 | -9 (-7.20%) | 5,500 |
| 6 Jun 2006 | GBX | 126.5 | 126.5 | 122.5 | 125 | 125 | +1 (+0.81%) | 32,678 |
