| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | GBX | 130 | 130 | 124 | 124 | 124 | -3 (-2.36%) | 16,316 |
| 2 Jun 2006 | GBX | 131.5 | 131.5 | 127 | 127 | 127 | -5.62 (-4.24%) | 37,407 |
| 1 Jun 2006 | GBX | 123.5 | 132.62 | 123.5 | 132.62 | 132.62 | +8.62 (+6.95%) | 121,879 |
| 31 May 2006 | GBX | 129.5 | 129.5 | 118 | 124 | 124 | -2 (-1.59%) | 108,500 |
| 30 May 2006 | GBX | 130.5 | 130.5 | 126 | 126 | 126 | -4 (-3.08%) | 86,008 |
| 26 May 2006 | GBX | 119.5 | 133 | 119.5 | 130 | 130 | +11.4 (+9.61%) | 173,548 |
| 25 May 2006 | GBX | 119.5 | 119.5 | 118.6 | 118.6 | 118.6 | -3.4 (-2.79%) | 1,363 |
| 24 May 2006 | GBX | 124.5 | 124.5 | 119.5 | 122 | 122 | -7 (-5.43%) | 128,318 |
| 23 May 2006 | GBX | 112.5 | 129 | 112.5 | 129 | 129 | +19 (+17.27%) | 196,056 |
| 22 May 2006 | GBX | 128.5 | 128.5 | 104 | 110 | 110 | -20 (-15.38%) | 322,506 |
| 19 May 2006 | GBX | 124.5 | 133.5 | 123.5 | 130 | 130 | +4 (+3.17%) | 149,778 |
| 18 May 2006 | GBX | 127 | 127 | 122 | 126 | 126 | -1 (-0.79%) | 545,665 |
| 17 May 2006 | GBX | 132.5 | 138.5 | 125.5 | 127 | 127 | -6.4 (-4.80%) | 167,200 |
| 16 May 2006 | GBX | 150.5 | 150.5 | 128.5 | 133.4 | 133.4 | -22.6 (-14.49%) | 559,885 |
| 15 May 2006 | GBX | 167.5 | 167.5 | 142.5 | 156 | 156 | -9 (-5.45%) | 195,521 |
| 12 May 2006 | GBX | 171.5 | 171.5 | 165 | 165 | 165 | -3.87 (-2.29%) | 85,120 |
| 11 May 2006 | GBX | 172.5 | 172.5 | 168.87 | 168.87 | 168.87 | -6.13 (-3.50%) | 26,283 |
| 10 May 2006 | GBX | 176.5 | 176.5 | 172.5 | 175 | 175 | +2 (+1.16%) | 144,986 |
| 9 May 2006 | GBX | 178.5 | 178.5 | 173 | 173 | 173 | -7 (-3.89%) | 139,276 |
| 8 May 2006 | GBX | 173.5 | 180 | 173.5 | 180 | 180 | +10 (+5.88%) | 337,665 |
| 5 May 2006 | GBX | 169.5 | 173.5 | 169.5 | 170 | 170 | +2 (+1.19%) | 140,438 |
| 4 May 2006 | GBX | 166 | 169.5 | 166 | 168 | 168 | -0.25 (-0.15%) | 103,634 |
| 3 May 2006 | GBX | 161.5 | 168.25 | 161.5 | 168.25 | 168.25 | +8.25 (+5.16%) | 113,075 |
| 2 May 2006 | GBX | 168.5 | 169.5 | 160 | 160 | 160 | -10 (-5.88%) | 192,119 |
| 28 Apr 2006 | GBX | 168.5 | 170 | 167.5 | 170 | 170 | +4.13 (+2.49%) | 162,942 |
| 27 Apr 2006 | GBX | 173.5 | 173.5 | 165.87 | 165.87 | 165.87 | +0.82 (+0.50%) | 85,597 |
| 26 Apr 2006 | GBX | 177.5 | 178.5 | 165.05 | 165.05 | 165.05 | -15.95 (-8.81%) | 182,478 |
| 25 Apr 2006 | GBX | 176.5 | 185.5 | 176.5 | 181 | 181 | +5 (+2.84%) | 331,666 |
| 24 Apr 2006 | GBX | 163.5 | 192 | 163.5 | 176 | 176 | +20 (+12.82%) | 696,163 |
| 21 Apr 2006 | GBX | 138.5 | 164.5 | 138.5 | 156 | 156 | +16.85 (+12.11%) | 708,176 |
