| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 55.45 | 55.45 | 51 | 52 | 52 | -1.25 (-2.35%) | 1,482,017 |
| 3 Feb 2023 | GBX | 55 | 55.05 | 51.65 | 53.25 | 53.25 | -1 (-1.84%) | 1,737,140 |
| 2 Feb 2023 | GBX | 50.25 | 58 | 50.25 | 54.25 | 54.25 | +2.8 (+5.44%) | 2,892,454 |
| 1 Feb 2023 | GBX | 49.96 | 52.1 | 49.26 | 51.45 | 51.45 | +1.3 (+2.59%) | 1,936,941 |
| 31 Jan 2023 | GBX | 50.5 | 50.85 | 48.34 | 50.15 | 50.15 | -0.2 (-0.40%) | 1,685,162 |
| 30 Jan 2023 | GBX | 47.28 | 50.8 | 47.06 | 50.35 | 50.35 | +1.89 (+3.90%) | 1,763,736 |
| 27 Jan 2023 | GBX | 47.4 | 48.8 | 46.02 | 48.46 | 48.46 | +0.96 (+2.02%) | 1,040,027 |
| 26 Jan 2023 | GBX | 48 | 49.56 | 46.48 | 47.5 | 47.5 | -0.26 (-0.54%) | 1,575,549 |
| 25 Jan 2023 | GBX | 52.4 | 54.0465 | 46.04 | 47.76 | 47.76 | -4.54 (-8.68%) | 4,671,509 |
| 24 Jan 2023 | GBX | 48.9 | 62.05 | 47.14 | 52.3 | 52.3 | +3.4 (+6.95%) | 8,798,871 |
| 23 Jan 2023 | GBX | 46 | 49 | 45.8 | 48.9 | 48.9 | +2.4 (+5.16%) | 2,636,300 |
| 20 Jan 2023 | GBX | 44.62 | 46.86 | 44.62 | 46.5 | 46.5 | +1.92 (+4.31%) | 902,165 |
| 19 Jan 2023 | GBX | 47 | 47.46 | 44.54 | 44.58 | 44.58 | -3.06 (-6.42%) | 1,578,955 |
| 18 Jan 2023 | GBX | 46.46 | 48 | 45.9 | 47.64 | 47.64 | +1.08 (+2.32%) | 1,623,765 |
| 17 Jan 2023 | GBX | 45.2 | 46.98 | 44.5494 | 46.56 | 46.56 | +1.08 (+2.37%) | 2,532,820 |
| 16 Jan 2023 | GBX | 48 | 48 | 45.48 | 45.48 | 45.48 | -2.16 (-4.53%) | 1,764,341 |
| 13 Jan 2023 | GBX | 45 | 47.64 | 44.54 | 47.64 | 47.64 | +2.32 (+5.12%) | 2,815,823 |
| 12 Jan 2023 | GBX | 43.74 | 45.54 | 41.6 | 45.32 | 45.32 | +1.36 (+3.09%) | 3,187,033 |
| 11 Jan 2023 | GBX | 46 | 46 | 43.04 | 43.96 | 43.96 | -2.1 (-4.56%) | 2,684,469 |
| 10 Jan 2023 | GBX | 43 | 46.249 | 42.7 | 46.06 | 46.06 | +3.06 (+7.12%) | 3,913,260 |
| 9 Jan 2023 | GBX | 42.94 | 44.72 | 42.02 | 43 | 43 | -0.56 (-1.29%) | 2,861,223 |
| 6 Jan 2023 | GBX | 42.58 | 43.98 | 39.4 | 43.56 | 43.56 | +0.16 (+0.37%) | 4,358,249 |
| 5 Jan 2023 | GBX | 47 | 47.66 | 41.54 | 43.4 | 43.4 | -2.46 (-5.36%) | 5,454,215 |
| 4 Jan 2023 | GBX | 41 | 46.7226 | 38.5 | 45.86 | 45.86 | +5.46 (+13.51%) | 7,235,453 |
| 3 Jan 2023 | GBX | 44 | 54.55 | 38.49 | 40.4 | 40.4 | -2.12 (-4.99%) | 23,980,270 |
| 30 Dec 2022 | GBX | 78.4 | 80 | 37 | 42.52 | 42.52 | -39.73 (-48.30%) | 32,956,787 |
| 29 Dec 2022 | GBX | 83.85 | 85.45 | 80.3 | 82.25 | 82.25 | -3.75 (-4.36%) | 1,500,872 |
| 28 Dec 2022 | GBX | 89.6 | 89.6 | 81.1 | 86 | 86 | -2 (-2.27%) | 2,862,412 |
| 23 Dec 2022 | GBX | 87.2 | 90.34 | 84.425 | 88 | 88 | +2.25 (+2.62%) | 942,236 |
| 22 Dec 2022 | GBX | 84.7 | 88.35 | 83.1 | 85.75 | 85.75 | +0.95 (+1.12%) | 2,803,766 |
