| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | GBX | 128 | 139.5 | 128 | 135 | 135 | +9 (+7.14%) | 767,271 |
| 13 Apr 2006 | GBX | 127 | 128 | 126 | 126 | 126 | -1.64 (-1.28%) | 185,513 |
| 12 Apr 2006 | GBX | 131 | 131 | 127 | 127.64 | 127.64 | -4.36 (-3.30%) | 52,728 |
| 11 Apr 2006 | GBX | 135 | 135 | 131 | 132 | 132 | 0.0 (0.0%) | 143,053 |
| 10 Apr 2006 | GBX | 134.5 | 140 | 128.5 | 132 | 132 | -2 (-1.49%) | 400,219 |
| 7 Apr 2006 | GBX | 137.5 | 137.5 | 134 | 134 | 134 | +4.67 (+3.61%) | 490,846 |
| 6 Apr 2006 | GBX | 115.5 | 141 | 115.5 | 129.33 | 129.33 | +17.33 (+15.47%) | 1,119,790 |
| 5 Apr 2006 | GBX | 111.5 | 113.5 | 111.5 | 112 | 112 | 0.0 (0.0%) | 717,347 |
