| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 83.85 | 85.3679 | 82.499 | 84.8 | 84.8 | +1.8 (+2.17%) | 1,679,093 |
| 20 Dec 2022 | GBX | 80.75 | 84.3204 | 80.75 | 83 | 83 | -1.5 (-1.78%) | 2,331,615 |
| 19 Dec 2022 | GBX | 81 | 85.1 | 80.7 | 84.5 | 84.5 | +3.85 (+4.77%) | 2,893,493 |
| 16 Dec 2022 | GBX | 82 | 82.6 | 77.5 | 80.65 | 80.65 | -0.7 (-0.86%) | 2,455,824 |
| 15 Dec 2022 | GBX | 84 | 85.3186 | 80.75 | 81.35 | 81.35 | -3.8 (-4.46%) | 3,098,402 |
| 14 Dec 2022 | GBX | 84.5 | 86.5 | 83.1751 | 85.15 | 85.15 | +0.65 (+0.77%) | 1,697,376 |
| 13 Dec 2022 | GBX | 88 | 89.15 | 84.25 | 84.5 | 84.5 | -2.85 (-3.26%) | 3,703,136 |
| 12 Dec 2022 | GBX | 85.7 | 89.3 | 83.05 | 87.35 | 87.35 | +4.35 (+5.24%) | 4,062,083 |
| 9 Dec 2022 | GBX | 82.2 | 86.35 | 81.7 | 83 | 83 | +0.85 (+1.03%) | 3,865,914 |
| 8 Dec 2022 | GBX | 97 | 97.95 | 82.05 | 82.15 | 82.15 | -14.85 (-15.31%) | 9,361,792 |
| 7 Dec 2022 | GBX | 78.9 | 98.85 | 77 | 97 | 97 | +17.8 (+22.47%) | 6,535,024 |
| 6 Dec 2022 | GBX | 81 | 81 | 76.8 | 79.2 | 79.2 | +1.35 (+1.73%) | 5,737,857 |
| 5 Dec 2022 | GBX | 75 | 84.5 | 75 | 77.85 | 77.85 | +4.8 (+6.57%) | 6,970,352 |
| 2 Dec 2022 | GBX | 75.55 | 76.15 | 71.85 | 73.05 | 73.05 | -1.7 (-2.27%) | 2,594,595 |
| 1 Dec 2022 | GBX | 74 | 78.65 | 73.35 | 74.75 | 74.75 | +1.8 (+2.47%) | 8,100,013 |
| 30 Nov 2022 | GBX | 72.35 | 73.45 | 71.15 | 72.95 | 72.95 | +1.4 (+1.96%) | 3,796,446 |
| 29 Nov 2022 | GBX | 71.7 | 72.9795 | 70.6 | 71.55 | 71.55 | -0.35 (-0.49%) | 2,706,947 |
| 28 Nov 2022 | GBX | 73.2 | 73.2 | 70.25 | 71.9 | 71.9 | -1.35 (-1.84%) | 3,116,217 |
| 25 Nov 2022 | GBX | 72.75 | 74.9 | 71.75 | 73.25 | 73.25 | +0.5 (+0.69%) | 1,426,606 |
| 24 Nov 2022 | GBX | 71.4 | 73.2625 | 71.3 | 72.75 | 72.75 | +1.45 (+2.03%) | 2,946,938 |
| 23 Nov 2022 | GBX | 71.75 | 72.79 | 70 | 71.3 | 71.3 | -1.05 (-1.45%) | 1,926,484 |
| 22 Nov 2022 | GBX | 73 | 74.1 | 71 | 72.35 | 72.35 | -0.05 (-0.07%) | 1,772,781 |
| 21 Nov 2022 | GBX | 71.25 | 75.2 | 71.25 | 72.4 | 72.4 | -1.15 (-1.56%) | 3,203,906 |
| 18 Nov 2022 | GBX | 73.7 | 74.55 | 69.78 | 73.55 | 73.55 | +1.9 (+2.65%) | 7,614,553 |
| 17 Nov 2022 | GBX | 75.7 | 78.7885 | 71.65 | 71.65 | 71.65 | -2.6 (-3.50%) | 6,353,813 |
| 16 Nov 2022 | GBX | 72.35 | 75.6 | 69.4 | 74.25 | 74.25 | +2.25 (+3.13%) | 8,778,784 |
| 15 Nov 2022 | GBX | 76.85 | 81.8 | 69.65 | 72 | 72 | -5.5 (-7.10%) | 12,088,210 |
| 14 Nov 2022 | GBX | 76 | 82.25 | 67.5 | 77.5 | 77.5 | -10.75 (-12.18%) | 26,957,660 |
| 11 Nov 2022 | GBX | 86.7 | 89.65 | 85.7 | 88.25 | 88.25 | +1.35 (+1.55%) | 3,898,702 |
| 10 Nov 2022 | GBX | 88.15 | 92.6 | 83.05 | 86.9 | 86.9 | -1.1 (-1.25%) | 10,643,535 |
