| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 91.2 | 92.45 | 86.1 | 88 | 88 | -2.65 (-2.92%) | 5,303,339 |
| 8 Nov 2022 | GBX | 94.75 | 95.35 | 89.8 | 90.65 | 90.65 | -3.85 (-4.07%) | 4,213,353 |
| 7 Nov 2022 | GBX | 92 | 94.95 | 89.3 | 94.5 | 94.5 | +3.1 (+3.39%) | 3,306,084 |
| 4 Nov 2022 | GBX | 96 | 96.95 | 90.5 | 91.4 | 91.4 | -4.35 (-4.54%) | 3,209,295 |
| 3 Nov 2022 | GBX | 91.5 | 95.95 | 89.9 | 95.75 | 95.75 | +5.25 (+5.80%) | 4,674,987 |
| 2 Nov 2022 | GBX | 97.3 | 99.124 | 88 | 90.5 | 90.5 | -6.6 (-6.80%) | 3,264,796 |
| 1 Nov 2022 | GBX | 100.7 | 102.336 | 97.1 | 97.1 | 97.1 | -3 (-3.00%) | 3,123,039 |
| 31 Oct 2022 | GBX | 98.4 | 101.3 | 97.46 | 100.1 | 100.1 | +2.1 (+2.14%) | 2,519,155 |
| 28 Oct 2022 | GBX | 98.2 | 100.9 | 97.95 | 98 | 98 | -1.45 (-1.46%) | 2,753,850 |
| 27 Oct 2022 | GBX | 98.95 | 101.3 | 97.55 | 99.45 | 99.45 | +0.1 (+0.10%) | 2,828,827 |
| 26 Oct 2022 | GBX | 97 | 100.3 | 93.85 | 99.35 | 99.35 | +2.85 (+2.95%) | 4,122,391 |
| 25 Oct 2022 | GBX | 91 | 97.2884 | 85.1986 | 96.5 | 96.5 | +4.9 (+5.35%) | 7,426,872 |
| 24 Oct 2022 | GBX | 93.2 | 93.2 | 90.25 | 91.6 | 91.6 | -1.35 (-1.45%) | 2,884,358 |
| 21 Oct 2022 | GBX | 94 | 94.25 | 91 | 92.95 | 92.95 | -1.05 (-1.12%) | 1,840,714 |
| 20 Oct 2022 | GBX | 91 | 95 | 91 | 94 | 94 | +3 (+3.30%) | 1,609,696 |
| 19 Oct 2022 | GBX | 95 | 95.899 | 89.05 | 91 | 91 | -4.1 (-4.31%) | 3,760,922 |
| 18 Oct 2022 | GBX | 96.85 | 98.55 | 95 | 95.1 | 95.1 | -1.8 (-1.86%) | 1,032,947 |
| 17 Oct 2022 | GBX | 97.6 | 98.05 | 95.15 | 96.9 | 96.9 | +0.75 (+0.78%) | 1,652,492 |
| 14 Oct 2022 | GBX | 102 | 102 | 95.15 | 96.15 | 96.15 | -1.85 (-1.89%) | 2,832,860 |
| 13 Oct 2022 | GBX | 100 | 101.6055 | 97 | 98 | 98 | -1.3 (-1.31%) | 1,844,767 |
| 12 Oct 2022 | GBX | 99.7 | 101.6106 | 97.6 | 99.3 | 99.3 | -0.8 (-0.80%) | 1,474,113 |
| 11 Oct 2022 | GBX | 100.7 | 103.7 | 97.4 | 100.1 | 100.1 | -1.1 (-1.09%) | 2,686,888 |
| 10 Oct 2022 | GBX | 102.5 | 103.7 | 99.4825 | 101.2 | 101.2 | -1.1 (-1.08%) | 1,639,244 |
| 7 Oct 2022 | GBX | 103.9 | 105 | 100.9 | 102.3 | 102.3 | +0.3 (+0.29%) | 760,674 |
| 6 Oct 2022 | GBX | 104 | 105 | 101.1 | 102 | 102 | -2 (-1.92%) | 1,664,722 |
| 5 Oct 2022 | GBX | 106 | 109.4 | 102.1 | 104 | 104 | -2.3 (-2.16%) | 1,074,499 |
| 4 Oct 2022 | GBX | 104 | 108 | 103 | 106.3 | 106.3 | +2.3 (+2.21%) | 2,720,974 |
| 3 Oct 2022 | GBX | 101.1 | 106.2 | 100.6 | 104 | 104 | -0.1 (-0.10%) | 2,526,385 |
| 30 Sep 2022 | GBX | 98.9 | 105.2 | 96.5 | 104.1 | 104.1 | +7.65 (+7.93%) | 2,137,468 |
| 29 Sep 2022 | GBX | 102 | 102 | 94.05 | 96.45 | 96.45 | -4.25 (-4.22%) | 3,706,894 |
