| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 128 | 130.7229 | 125 | 125.6 | 125.6 | -4.4 (-3.38%) | 2,193,802 |
| 12 Aug 2022 | GBX | 130 | 130.6873 | 126.9 | 130 | 130 | +0.4 (+0.31%) | 1,929,440 |
| 11 Aug 2022 | GBX | 128.1 | 133.8 | 127.3 | 129.6 | 129.6 | +1.8 (+1.41%) | 2,937,609 |
| 10 Aug 2022 | GBX | 127.5 | 128.4 | 124.2 | 127.8 | 127.8 | -0.1 (-0.08%) | 2,027,546 |
| 9 Aug 2022 | GBX | 125.4 | 130.5 | 124.1 | 127.9 | 127.9 | +1.8 (+1.43%) | 3,206,123 |
| 8 Aug 2022 | GBX | 119 | 129 | 117.8313 | 126.1 | 126.1 | +8.6 (+7.32%) | 2,451,278 |
| 5 Aug 2022 | GBX | 117.2 | 119.2 | 112.4 | 117.5 | 117.5 | +1.3 (+1.12%) | 1,076,957 |
| 4 Aug 2022 | GBX | 118.3 | 118.7 | 113.6981 | 116.2 | 116.2 | -2.5 (-2.11%) | 1,058,582 |
| 3 Aug 2022 | GBX | 116.6 | 121.2493 | 116.5 | 118.7 | 118.7 | +3.6 (+3.13%) | 2,010,344 |
| 2 Aug 2022 | GBX | 115 | 115.1 | 110 | 115.1 | 115.1 | +3.1 (+2.77%) | 1,615,227 |
| 1 Aug 2022 | GBX | 117.1 | 126.888 | 110.8 | 112 | 112 | -5 (-4.27%) | 6,524,175 |
| 29 Jul 2022 | GBX | 106 | 132.9 | 106 | 117 | 117 | +14.6 (+14.26%) | 12,474,790 |
| 28 Jul 2022 | GBX | 96.75 | 102.4 | 96.75 | 102.4 | 102.4 | +4.4 (+4.49%) | 2,491,838 |
| 27 Jul 2022 | GBX | 97.9 | 98.8 | 95.4 | 98 | 98 | +0.95 (+0.98%) | 1,177,909 |
| 26 Jul 2022 | GBX | 97.65 | 99 | 95.75 | 97.05 | 97.05 | +0.05 (+0.05%) | 1,245,151 |
| 25 Jul 2022 | GBX | 95.85 | 97.05 | 94.35 | 97 | 97 | +1.25 (+1.31%) | 1,111,477 |
| 22 Jul 2022 | GBX | 97 | 98.35 | 94.5 | 95.75 | 95.75 | -2.05 (-2.10%) | 1,598,842 |
| 21 Jul 2022 | GBX | 96.7 | 98.95 | 95 | 97.8 | 97.8 | +1.1 (+1.14%) | 2,757,295 |
| 20 Jul 2022 | GBX | 95.4 | 97.4 | 94 | 96.7 | 96.7 | +1 (+1.04%) | 1,486,895 |
| 19 Jul 2022 | GBX | 94 | 98.811 | 91.95 | 95.7 | 95.7 | +0.7 (+0.74%) | 2,458,317 |
| 18 Jul 2022 | GBX | 88.9 | 96.4 | 87.725 | 95 | 95 | +7.3 (+8.32%) | 3,018,441 |
| 15 Jul 2022 | GBX | 83.5 | 89.4 | 83.5 | 87.7 | 87.7 | +4.4 (+5.28%) | 3,396,569 |
| 14 Jul 2022 | GBX | 86.9 | 88.4425 | 83 | 83.3 | 83.3 | -5.1 (-5.77%) | 4,125,264 |
| 13 Jul 2022 | GBX | 88.2 | 88.8042 | 84.7802 | 88.4 | 88.4 | -0.5 (-0.56%) | 1,958,721 |
| 12 Jul 2022 | GBX | 89.35 | 90 | 86.5 | 88.9 | 88.9 | +0.3 (+0.34%) | 2,371,363 |
| 11 Jul 2022 | GBX | 92.5 | 92.9488 | 86.85 | 88.6 | 88.6 | -5.15 (-5.49%) | 2,223,680 |
| 8 Jul 2022 | GBX | 91.6 | 94 | 89.25 | 93.75 | 93.75 | +2.45 (+2.68%) | 1,643,600 |
| 7 Jul 2022 | GBX | 84.55 | 92 | 83.37 | 91.3 | 91.3 | +6.8 (+8.05%) | 3,079,198 |
| 6 Jul 2022 | GBX | 88.3 | 91.1776 | 82.8801 | 84.5 | 84.5 | -2.55 (-2.93%) | 1,887,159 |
| 5 Jul 2022 | GBX | 92.15 | 93.35 | 85.8 | 87.05 | 87.05 | -5.4 (-5.84%) | 1,552,097 |
