| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 28.5 | 29.2 | 27.7 | 29.1 | 29.1 | +0.6 (+2.11%) | 2,349,249 |
| 15 May 2024 | GBX | 28.5 | 29.15 | 27.85 | 28.5 | 28.5 | -0.65 (-2.23%) | 3,183,069 |
| 14 May 2024 | GBX | 29.5 | 29.9 | 28.55 | 29.15 | 29.15 | -0.4 (-1.35%) | 2,352,628 |
| 13 May 2024 | GBX | 30.8 | 30.9 | 28.992 | 29.55 | 29.55 | -1.75 (-5.59%) | 5,387,084 |
| 10 May 2024 | GBX | 31.8 | 32.4 | 31 | 31.3 | 31.3 | -0.55 (-1.73%) | 1,818,191 |
| 9 May 2024 | GBX | 31.35 | 32.05 | 30.5 | 31.85 | 31.85 | +0.05 (+0.16%) | 2,497,795 |
| 8 May 2024 | GBX | 32.8 | 32.8 | 30.85 | 31.8 | 31.8 | +0.45 (+1.44%) | 1,213,056 |
| 7 May 2024 | GBX | 33 | 33.45 | 31.2 | 31.35 | 31.35 | -1.3 (-3.98%) | 2,668,125 |
| 3 May 2024 | GBX | 33.8 | 33.8 | 32.25 | 32.65 | 32.65 | +0.2 (+0.62%) | 1,386,083 |
| 2 May 2024 | GBX | 34 | 34 | 31.31 | 32.45 | 32.45 | -0.6 (-1.82%) | 3,302,685 |
| 1 May 2024 | GBX | 36.15 | 37.243 | 33 | 33.05 | 33.05 | -3.05 (-8.45%) | 11,543,440 |
| 30 Apr 2024 | GBX | 36.4 | 38.5 | 35.795 | 36.1 | 36.1 | -1.25 (-3.35%) | 2,881,259 |
| 29 Apr 2024 | GBX | 35.2 | 39.5 | 33.511 | 37.35 | 37.35 | +2.15 (+6.11%) | 5,281,028 |
| 26 Apr 2024 | GBX | 34.4 | 36.2 | 33.622 | 35.2 | 35.2 | +1.6 (+4.76%) | 3,423,598 |
| 25 Apr 2024 | GBX | 32.75 | 33.85 | 32.2 | 33.6 | 33.6 | +0.85 (+2.60%) | 2,416,170 |
| 24 Apr 2024 | GBX | 33.2 | 33.833 | 32.2 | 32.75 | 32.75 | -0.45 (-1.36%) | 2,784,747 |
| 23 Apr 2024 | GBX | 32.8 | 33.7 | 32.15 | 33.2 | 33.2 | 0.0 (0.0%) | 3,704,188 |
| 22 Apr 2024 | GBX | 32.4 | 33.6 | 31.9 | 33.2 | 33.2 | +0.6 (+1.84%) | 2,978,028 |
| 19 Apr 2024 | GBX | 33 | 33 | 30.713 | 32.6 | 32.6 | +0.15 (+0.46%) | 4,153,385 |
| 18 Apr 2024 | GBX | 32.2 | 32.85 | 31.0556 | 32.45 | 32.45 | -0.35 (-1.07%) | 3,619,778 |
| 17 Apr 2024 | GBX | 33.3 | 33.85 | 32.5206 | 32.8 | 32.8 | -0.95 (-2.81%) | 2,724,151 |
| 16 Apr 2024 | GBX | 35.1 | 35.1 | 33.25 | 33.75 | 33.75 | -0.95 (-2.74%) | 5,191,458 |
| 15 Apr 2024 | GBX | 35.9 | 36.1 | 34.3 | 34.7 | 34.7 | -1.45 (-4.01%) | 2,690,765 |
| 12 Apr 2024 | GBX | 36.7 | 37.5 | 35.075 | 36.15 | 36.15 | +0.3 (+0.84%) | 3,658,509 |
| 11 Apr 2024 | GBX | 39.35 | 39.7 | 35.1 | 35.85 | 35.85 | -3.5 (-8.89%) | 7,127,362 |
| 10 Apr 2024 | GBX | 40 | 42.35 | 37.2 | 39.35 | 39.35 | -1.4 (-3.44%) | 9,919,900 |
| 9 Apr 2024 | GBX | 35.2 | 45.5 | 35.2 | 40.75 | 40.75 | +6.5 (+18.98%) | 25,120,910 |
| 8 Apr 2024 | GBX | 32.5 | 35.4 | 31.55 | 34.25 | 34.25 | +2.15 (+6.70%) | 7,746,551 |
| 5 Apr 2024 | GBX | 31 | 32.85 | 30.6377 | 32.1 | 32.1 | +1.1 (+3.55%) | 3,693,095 |
| 4 Apr 2024 | GBX | 31.6 | 32.95 | 30.3704 | 31 | 31 | -1.6 (-4.91%) | 5,073,875 |
