| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 90.15 | 93.65 | 87.35 | 92.45 | 92.45 | +3.1 (+3.47%) | 823,720 |
| 1 Jul 2022 | GBX | 89.85 | 91.8 | 88.15 | 89.35 | 89.35 | -0.05 (-0.06%) | 1,999,957 |
| 30 Jun 2022 | GBX | 95.65 | 95.65 | 87.6 | 89.4 | 89.4 | -6.95 (-7.21%) | 2,722,596 |
| 29 Jun 2022 | GBX | 95.5 | 99.6 | 95.473 | 96.35 | 96.35 | +0.25 (+0.26%) | 2,805,170 |
| 28 Jun 2022 | GBX | 93 | 99.5 | 93 | 96.1 | 96.1 | +2 (+2.13%) | 2,338,207 |
| 27 Jun 2022 | GBX | 97 | 97.25 | 91.2 | 94.1 | 94.1 | +0.6 (+0.64%) | 2,884,907 |
| 24 Jun 2022 | GBX | 87 | 94.35 | 86.2 | 93.5 | 93.5 | +7.45 (+8.66%) | 4,887,090 |
| 23 Jun 2022 | GBX | 88 | 89.2 | 85 | 86.05 | 86.05 | -1.25 (-1.43%) | 2,277,261 |
| 22 Jun 2022 | GBX | 89.5 | 90.3 | 85.25 | 87.3 | 87.3 | -5.2 (-5.62%) | 3,570,648 |
| 21 Jun 2022 | GBX | 90 | 94.95 | 89 | 92.5 | 92.5 | +3.65 (+4.11%) | 3,288,785 |
| 20 Jun 2022 | GBX | 87.15 | 89.8 | 86.85 | 88.85 | 88.85 | +0.25 (+0.28%) | 2,682,078 |
| 17 Jun 2022 | GBX | 88.75 | 91.15 | 86.9 | 88.6 | 88.6 | +0.5 (+0.57%) | 3,357,855 |
| 16 Jun 2022 | GBX | 92.65 | 95.65 | 87 | 88.1 | 88.1 | -3.8 (-4.13%) | 2,309,503 |
| 15 Jun 2022 | GBX | 92.5 | 93.444 | 88.95 | 91.9 | 91.9 | -0.5 (-0.54%) | 6,247,412 |
| 14 Jun 2022 | GBX | 91.95 | 99.15 | 91.75 | 92.4 | 92.4 | +1.85 (+2.04%) | 6,044,186 |
| 13 Jun 2022 | GBX | 96.3 | 97.2 | 89 | 90.55 | 90.55 | -7.55 (-7.70%) | 6,063,808 |
| 10 Jun 2022 | GBX | 100 | 103.2676 | 97.4 | 98.1 | 98.1 | -0.7 (-0.71%) | 3,584,566 |
| 9 Jun 2022 | GBX | 103 | 103 | 98.3 | 98.8 | 98.8 | -4.2 (-4.08%) | 2,950,502 |
| 8 Jun 2022 | GBX | 100.2 | 103 | 99 | 103 | 103 | +2.8 (+2.79%) | 2,767,240 |
| 7 Jun 2022 | GBX | 100.2 | 102 | 97.05 | 100.2 | 100.2 | -1.8 (-1.76%) | 3,606,637 |
| 6 Jun 2022 | GBX | 101 | 107.6 | 98.75 | 102 | 102 | +1.7 (+1.69%) | 3,994,762 |
| 1 Jun 2022 | GBX | 101.9 | 102.7 | 98.8 | 100.3 | 100.3 | -0.3 (-0.30%) | 3,519,891 |
| 31 May 2022 | GBX | 105 | 105 | 98.9 | 100.6 | 100.6 | -3.5 (-3.36%) | 14,680,063 |
| 30 May 2022 | GBX | 102.3 | 104.6 | 100.7939 | 104.1 | 104.1 | +2.6 (+2.56%) | 1,153,890 |
| 27 May 2022 | GBX | 100.9 | 102.5 | 98.3159 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,956,106 |
| 26 May 2022 | GBX | 102.2 | 103.3 | 98.1 | 101 | 101 | -1.6 (-1.56%) | 5,411,993 |
| 25 May 2022 | GBX | 103.3 | 104.6 | 98.1183 | 102.6 | 102.6 | -0.8 (-0.77%) | 4,367,099 |
| 24 May 2022 | GBX | 105 | 108.3 | 103.4 | 103.4 | 103.4 | -2.3 (-2.18%) | 2,375,611 |
| 23 May 2022 | GBX | 105.3 | 109.8 | 104 | 105.7 | 105.7 | +0.7 (+0.67%) | 2,850,731 |
| 20 May 2022 | GBX | 111 | 113.1 | 104 | 105 | 105 | -5 (-4.55%) | 4,977,727 |
