| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 110.9 | 111.8 | 96.385 | 110 | 110 | -3 (-2.65%) | 9,193,527 |
| 18 May 2022 | GBX | 125.4 | 128.472 | 108 | 113 | 113 | -14 (-11.02%) | 10,296,327 |
| 17 May 2022 | GBX | 135.4 | 137 | 125.7 | 127 | 127 | -6.5 (-4.87%) | 5,615,923 |
| 16 May 2022 | GBX | 129.8 | 136.4591 | 129.1 | 133.5 | 133.5 | +3.5 (+2.69%) | 9,048,034 |
| 13 May 2022 | GBX | 118.8 | 131.9 | 118.6 | 130 | 130 | +11.2 (+9.43%) | 9,498,809 |
| 12 May 2022 | GBX | 124.9 | 124.9 | 117.5 | 118.8 | 118.8 | -8.7 (-6.82%) | 6,795,854 |
| 11 May 2022 | GBX | 121.4 | 128 | 118.795 | 127.5 | 127.5 | +4.5 (+3.66%) | 4,275,979 |
| 10 May 2022 | GBX | 122.6 | 124.2 | 121 | 123 | 123 | -0.6 (-0.49%) | 5,512,491 |
| 9 May 2022 | GBX | 129.5 | 130.7 | 123.2 | 123.6 | 123.6 | -5.8 (-4.48%) | 6,406,715 |
| 6 May 2022 | GBX | 129.9 | 131.9 | 127.11 | 129.4 | 129.4 | -0.1 (-0.08%) | 2,982,868 |
| 5 May 2022 | GBX | 131 | 132.6269 | 128.4 | 129.5 | 129.5 | +2.4 (+1.89%) | 3,124,527 |
| 4 May 2022 | GBX | 131.6 | 131.85 | 126.2 | 127.1 | 127.1 | -4.5 (-3.42%) | 2,932,995 |
| 3 May 2022 | GBX | 123 | 134.6 | 120 | 131.6 | 131.6 | +8.4 (+6.82%) | 5,448,692 |
| 29 Apr 2022 | GBX | 129 | 131 | 121.8 | 123.2 | 123.2 | -2.6 (-2.07%) | 4,286,988 |
| 28 Apr 2022 | GBX | 140 | 141.3 | 125.3 | 125.8 | 125.8 | -13.7 (-9.82%) | 7,113,409 |
| 27 Apr 2022 | GBX | 141 | 143.092 | 135.8827 | 139.5 | 139.5 | +0.6 (+0.43%) | 8,815,419 |
| 26 Apr 2022 | GBX | 144 | 144 | 136.6 | 138.9 | 138.9 | -3.1 (-2.18%) | 6,316,039 |
| 25 Apr 2022 | GBX | 146.5 | 150 | 135.4 | 142 | 142 | +0.4 (+0.28%) | 10,685,659 |
| 22 Apr 2022 | GBX | 141.5 | 144.1 | 138.2 | 141.6 | 141.6 | -0.5 (-0.35%) | 3,844,256 |
| 21 Apr 2022 | GBX | 147.2 | 148.4 | 140.765 | 142.1 | 142.1 | -4.6 (-3.14%) | 5,007,133 |
| 20 Apr 2022 | GBX | 145 | 149.1 | 143 | 146.7 | 146.7 | -1.3 (-0.88%) | 3,842,092 |
| 19 Apr 2022 | GBX | 145 | 151.7 | 141 | 148 | 148 | +2.9 (+2.00%) | 5,709,689 |
| 14 Apr 2022 | GBX | 147.8 | 151.2 | 144.1 | 145.1 | 145.1 | -1.7 (-1.16%) | 4,818,638 |
| 13 Apr 2022 | GBX | 149.2 | 152.7 | 145.8 | 146.8 | 146.8 | -2.7 (-1.81%) | 5,658,709 |
| 12 Apr 2022 | GBX | 145.9 | 153.1951 | 145.1 | 149.5 | 149.5 | +4 (+2.75%) | 5,682,590 |
| 11 Apr 2022 | GBX | 138.2 | 147.8 | 137.1 | 145.5 | 145.5 | +7.5 (+5.43%) | 8,611,590 |
| 8 Apr 2022 | GBX | 135.4 | 141.8163 | 134.6 | 138 | 138 | +2.6 (+1.92%) | 3,922,113 |
| 7 Apr 2022 | GBX | 134.3 | 141 | 132 | 135.4 | 135.4 | +1 (+0.74%) | 5,345,994 |
| 6 Apr 2022 | GBX | 130 | 138.7 | 128.6 | 134.4 | 134.4 | +4.4 (+3.38%) | 7,615,941 |
| 5 Apr 2022 | GBX | 124.9 | 134.9 | 124 | 130 | 130 | +5.3 (+4.25%) | 6,095,249 |
