| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 123.7 | 132.3 | 122.8 | 124.7 | 124.7 | +1 (+0.81%) | 6,723,010 |
| 1 Apr 2022 | GBX | 117.8 | 125.6 | 111 | 123.7 | 123.7 | +6.1 (+5.19%) | 7,795,796 |
| 31 Mar 2022 | GBX | 114 | 121 | 108 | 117.6 | 117.6 | -0.4 (-0.34%) | 6,370,500 |
| 30 Mar 2022 | GBX | 121 | 124 | 116.6 | 118 | 118 | -4 (-3.28%) | 4,347,149 |
| 29 Mar 2022 | GBX | 118 | 122.4 | 107.2 | 122 | 122 | +1.4 (+1.16%) | 10,064,684 |
| 28 Mar 2022 | GBX | 128.2 | 129.9272 | 116.8 | 120.6 | 120.6 | -7.4 (-5.78%) | 6,812,663 |
| 25 Mar 2022 | GBX | 135.8 | 135.8 | 123.4 | 128 | 128 | -7 (-5.19%) | 8,451,678 |
| 24 Mar 2022 | GBX | 127.4 | 141.34 | 127.4 | 135 | 135 | +11 (+8.87%) | 22,478,272 |
| 23 Mar 2022 | GBX | 127 | 128.4 | 122.2 | 124 | 124 | -5 (-3.88%) | 4,647,840 |
| 22 Mar 2022 | GBX | 128.2 | 131 | 125.46 | 129 | 129 | +2 (+1.57%) | 3,089,749 |
| 21 Mar 2022 | GBX | 121.4 | 129.7152 | 118.41 | 127 | 127 | +8 (+6.72%) | 3,273,729 |
| 18 Mar 2022 | GBX | 119 | 121.2 | 115 | 119 | 119 | +0.2 (+0.17%) | 1,877,707 |
| 17 Mar 2022 | GBX | 109.4 | 122 | 106.6 | 118.8 | 118.8 | +9.6 (+8.79%) | 6,982,042 |
| 16 Mar 2022 | GBX | 110.6 | 111.623 | 105.2 | 109.2 | 109.2 | +0.4 (+0.37%) | 4,613,390 |
| 15 Mar 2022 | GBX | 110 | 111.8 | 104.6 | 108.8 | 108.8 | -3.2 (-2.86%) | 4,197,644 |
| 14 Mar 2022 | GBX | 119 | 119.2 | 111.2 | 112 | 112 | -7.8 (-6.51%) | 4,443,515 |
| 11 Mar 2022 | GBX | 114.2 | 123.4 | 114 | 119.8 | 119.8 | +6 (+5.27%) | 3,876,900 |
| 10 Mar 2022 | GBX | 116 | 119.4 | 110.8 | 113.8 | 113.8 | -5.4 (-4.53%) | 5,911,359 |
| 9 Mar 2022 | GBX | 124.4 | 124.4 | 114 | 119.2 | 119.2 | -2 (-1.65%) | 5,061,099 |
| 8 Mar 2022 | GBX | 121 | 122.2 | 115.6 | 121.2 | 121.2 | -1.8 (-1.46%) | 3,979,767 |
| 7 Mar 2022 | GBX | 120 | 125.553 | 112.1523 | 123 | 123 | +2.4 (+1.99%) | 6,553,896 |
| 4 Mar 2022 | GBX | 122.2 | 124.0448 | 104.4 | 120.6 | 120.6 | -14 (-10.40%) | 14,963,841 |
| 3 Mar 2022 | GBX | 137.2 | 146.8587 | 133.0705 | 134.6 | 134.6 | -2.6 (-1.90%) | 5,308,927 |
| 2 Mar 2022 | GBX | 140 | 141.8 | 136.4864 | 137.2 | 137.2 | -3.4 (-2.42%) | 5,003,529 |
| 1 Mar 2022 | GBX | 141.2 | 142 | 133 | 140.6 | 140.6 | -1.4 (-0.99%) | 3,594,811 |
| 28 Feb 2022 | GBX | 127.4 | 142.2 | 124.3691 | 142 | 142 | +15 (+11.81%) | 5,903,958 |
| 25 Feb 2022 | GBX | 128.2 | 131.6 | 127 | 127 | 127 | -2.4 (-1.85%) | 3,097,603 |
| 24 Feb 2022 | GBX | 133.2 | 135 | 126.6 | 129.4 | 129.4 | -4.4 (-3.29%) | 10,319,124 |
| 23 Feb 2022 | GBX | 136.6 | 137.653 | 132.2 | 133.8 | 133.8 | -3.6 (-2.62%) | 2,475,002 |
| 22 Feb 2022 | GBX | 138 | 140.8 | 134 | 137.4 | 137.4 | -1.6 (-1.15%) | 5,347,644 |
