| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 137 | 141 | 130 | 139 | 139 | +9.4 (+7.25%) | 7,491,022 |
| 18 Feb 2022 | GBX | 135.4 | 138.8 | 128.8 | 129.6 | 129.6 | -5.2 (-3.86%) | 3,561,423 |
| 17 Feb 2022 | GBX | 136.4 | 140.4 | 134.09 | 134.8 | 134.8 | -1.6 (-1.17%) | 5,492,702 |
| 16 Feb 2022 | GBX | 136 | 139 | 132.4 | 136.4 | 136.4 | +0.2 (+0.15%) | 4,149,066 |
| 15 Feb 2022 | GBX | 136 | 145.776 | 128.6 | 136.2 | 136.2 | +11.8 (+9.49%) | 10,791,513 |
| 14 Feb 2022 | GBX | 129.8 | 131 | 121.4 | 124.4 | 124.4 | -2.6 (-2.05%) | 7,760,978 |
| 11 Feb 2022 | GBX | 117 | 129.8 | 114.26 | 127 | 127 | +8.2 (+6.90%) | 6,687,888 |
| 10 Feb 2022 | GBX | 125.4 | 127.912 | 116.8 | 118.8 | 118.8 | -5 (-4.04%) | 7,931,208 |
| 9 Feb 2022 | GBX | 120.4 | 124.6 | 115 | 123.8 | 123.8 | +6 (+5.09%) | 6,766,973 |
| 8 Feb 2022 | GBX | 114 | 131.76 | 113 | 117.8 | 117.8 | +4.2 (+3.70%) | 25,506,691 |
| 7 Feb 2022 | GBX | 85 | 115.4 | 82 | 113.6 | 113.6 | +31.6 (+38.54%) | 21,859,797 |
| 4 Feb 2022 | GBX | 80 | 83.1198 | 78.4 | 82 | 82 | +4 (+5.13%) | 4,960,665 |
| 3 Feb 2022 | GBX | 82 | 82 | 77.3 | 78 | 78 | -3.3 (-4.06%) | 3,984,705 |
| 2 Feb 2022 | GBX | 82.5 | 84.1 | 81.3 | 81.3 | 81.3 | -1.1 (-1.33%) | 4,557,127 |
| 1 Feb 2022 | GBX | 80 | 82.6 | 78.9 | 82.4 | 82.4 | +2.8 (+3.52%) | 2,965,920 |
| 31 Jan 2022 | GBX | 81.4 | 82.245 | 77.6 | 79.6 | 79.6 | -1.5 (-1.85%) | 4,195,490 |
| 28 Jan 2022 | GBX | 83 | 84 | 78.6 | 81.1 | 81.1 | -2.6 (-3.11%) | 2,666,369 |
| 27 Jan 2022 | GBX | 79 | 85.6 | 79 | 83.7 | 83.7 | +2.2 (+2.70%) | 3,237,080 |
| 26 Jan 2022 | GBX | 77.1 | 81.9 | 77.1 | 81.5 | 81.5 | +5 (+6.54%) | 4,438,265 |
| 25 Jan 2022 | GBX | 73.1 | 79 | 73.1 | 76.5 | 76.5 | +4.4 (+6.10%) | 6,372,154 |
| 24 Jan 2022 | GBX | 73 | 77.5 | 69.5 | 72.1 | 72.1 | -1.6 (-2.17%) | 6,264,178 |
| 21 Jan 2022 | GBX | 73.6 | 76 | 72.2 | 73.7 | 73.7 | -2.2 (-2.90%) | 2,100,319 |
| 20 Jan 2022 | GBX | 74.9 | 76.6 | 72.7 | 75.9 | 75.9 | +0.8 (+1.07%) | 1,698,896 |
| 19 Jan 2022 | GBX | 69 | 75.5 | 68.5 | 75.1 | 75.1 | +5.6 (+8.06%) | 6,933,143 |
| 18 Jan 2022 | GBX | 74 | 76 | 69.3 | 69.5 | 69.5 | -4 (-5.44%) | 18,079,744 |
| 17 Jan 2022 | GBX | 74.1 | 77 | 71.9 | 73.5 | 73.5 | +0.5 (+0.68%) | 4,664,540 |
| 14 Jan 2022 | GBX | 76 | 76.5 | 72.3 | 73 | 73 | -4 (-5.19%) | 3,909,758 |
| 13 Jan 2022 | GBX | 78.4 | 78.6 | 76.1 | 77 | 77 | -0.9 (-1.16%) | 3,086,195 |
| 12 Jan 2022 | GBX | 76 | 79.5 | 75.7 | 77.9 | 77.9 | +3.4 (+4.56%) | 2,521,456 |
| 11 Jan 2022 | GBX | 75.6 | 76.3798 | 73.6 | 74.5 | 74.5 | -0.2 (-0.27%) | 4,292,436 |
