| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 26.36 | 27.2 | 25.9254 | 26.08 | 26.08 | -0.24 (-0.91%) | 2,380,218 |
| 16 Feb 2024 | GBX | 26.4 | 27.88 | 26.32 | 26.32 | 26.32 | -0.94 (-3.45%) | 1,130,954 |
| 15 Feb 2024 | GBX | 26.92 | 27.5 | 26.3 | 27.26 | 27.26 | +0.36 (+1.34%) | 1,767,362 |
| 14 Feb 2024 | GBX | 26.1 | 27.25 | 25.52 | 26.9 | 26.9 | +0.54 (+2.05%) | 2,812,589 |
| 13 Feb 2024 | GBX | 26.8 | 27.98 | 26.1035 | 26.36 | 26.36 | -0.88 (-3.23%) | 2,332,755 |
| 12 Feb 2024 | GBX | 29.5 | 29.62 | 26.66 | 27.24 | 27.24 | -1.58 (-5.48%) | 3,347,216 |
| 9 Feb 2024 | GBX | 29.94 | 30.96 | 28.6 | 28.82 | 28.82 | -1.88 (-6.12%) | 2,224,318 |
| 8 Feb 2024 | GBX | 28.98 | 30.94 | 28.52 | 30.7 | 30.7 | +2.14 (+7.49%) | 4,750,804 |
| 7 Feb 2024 | GBX | 27.38 | 30.08 | 27.38 | 28.56 | 28.56 | +1.16 (+4.23%) | 4,201,160 |
| 6 Feb 2024 | GBX | 25.24 | 27.88 | 24.74 | 27.4 | 27.4 | +2.1 (+8.30%) | 6,019,078 |
| 5 Feb 2024 | GBX | 25.4 | 25.5276 | 25.14 | 25.3 | 25.3 | -0.12 (-0.47%) | 1,642,271 |
| 2 Feb 2024 | GBX | 26.5 | 26.8 | 25.377 | 25.42 | 25.42 | -0.58 (-2.23%) | 2,328,329 |
| 1 Feb 2024 | GBX | 25.9 | 27.04 | 25.52 | 26 | 26 | -0.24 (-0.91%) | 1,873,213 |
| 31 Jan 2024 | GBX | 25.7 | 26.98 | 25 | 26.24 | 26.24 | +0.58 (+2.26%) | 2,580,482 |
| 30 Jan 2024 | GBX | 25.82 | 26.7 | 25.445 | 25.66 | 25.66 | 0.0 (0.0%) | 2,614,062 |
| 29 Jan 2024 | GBX | 26.5 | 26.88 | 25 | 25.66 | 25.66 | -0.84 (-3.17%) | 3,992,436 |
| 26 Jan 2024 | GBX | 28.5 | 28.92 | 26.5 | 26.5 | 26.5 | -1.78 (-6.29%) | 4,388,995 |
| 25 Jan 2024 | GBX | 27 | 29.42 | 26.44 | 28.28 | 28.28 | +1.78 (+6.72%) | 6,381,683 |
| 24 Jan 2024 | GBX | 25.8 | 27.48 | 24.8172 | 26.5 | 26.5 | +1.02 (+4.00%) | 2,978,680 |
| 23 Jan 2024 | GBX | 24.68 | 26.14 | 24.68 | 25.48 | 25.48 | +0.72 (+2.91%) | 4,564,746 |
| 22 Jan 2024 | GBX | 25.32 | 25.8296 | 24 | 24.76 | 24.76 | -0.54 (-2.13%) | 2,570,524 |
| 19 Jan 2024 | GBX | 24.78 | 25.48 | 23.6 | 25.3 | 25.3 | +0.8 (+3.27%) | 2,160,510 |
| 18 Jan 2024 | GBX | 24.74 | 25.62 | 24.5 | 24.5 | 24.5 | -0.32 (-1.29%) | 1,694,806 |
| 17 Jan 2024 | GBX | 26.9 | 26.9 | 24.3 | 24.82 | 24.82 | -1.36 (-5.19%) | 7,242,996 |
| 16 Jan 2024 | GBX | 27 | 27.66 | 25.54 | 26.18 | 26.18 | +0.08 (+0.31%) | 2,344,866 |
| 15 Jan 2024 | GBX | 25.5 | 26.5 | 24.4751 | 26.1 | 26.1 | +1.84 (+7.58%) | 4,849,285 |
| 12 Jan 2024 | GBX | 23.7 | 24.5638 | 22.3 | 24.26 | 24.26 | +1.02 (+4.39%) | 4,569,588 |
| 11 Jan 2024 | GBX | 22.5 | 23.806 | 22.5 | 23.24 | 23.24 | +0.02 (+0.09%) | 2,958,615 |
| 10 Jan 2024 | GBX | 24.2 | 26.3 | 22.44 | 23.22 | 23.22 | -1.44 (-5.84%) | 5,080,830 |
| 9 Jan 2024 | GBX | 24 | 25.96 | 24 | 24.66 | 24.66 | +0.26 (+1.07%) | 2,056,358 |
