| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 25 | 25.26 | 24.2249 | 24.4 | 24.4 | -0.98 (-3.86%) | 2,495,489 |
| 5 Jan 2024 | GBX | 25.6 | 26.76 | 25.1496 | 25.38 | 25.38 | -1.42 (-5.30%) | 2,303,857 |
| 4 Jan 2024 | GBX | 26.6 | 27.2228 | 26.42 | 26.8 | 26.8 | -0.3 (-1.11%) | 1,333,788 |
| 3 Jan 2024 | GBX | 27.36 | 27.74 | 25.5 | 27.1 | 27.1 | -0.26 (-0.95%) | 3,909,134 |
| 2 Jan 2024 | GBX | 26.2 | 28.2 | 26.2 | 27.36 | 27.36 | +1.36 (+5.23%) | 3,281,501 |
| 29 Dec 2023 | GBX | 24.58 | 26.46 | 24.26 | 26 | 26 | +1.74 (+7.17%) | 4,363,832 |
| 28 Dec 2023 | GBX | 26.5 | 26.52 | 24.12 | 24.26 | 24.26 | -1.86 (-7.12%) | 5,177,190 |
| 27 Dec 2023 | GBX | 23.4 | 27.0399 | 23 | 26.12 | 26.12 | +2.72 (+11.62%) | 7,273,399 |
| 22 Dec 2023 | GBX | 22.5 | 23.751 | 22.122 | 23.4 | 23.4 | +1.22 (+5.50%) | 1,616,550 |
| 21 Dec 2023 | GBX | 25 | 25 | 21.36 | 22.18 | 22.18 | -3.02 (-11.98%) | 7,166,776 |
| 20 Dec 2023 | GBX | 23 | 28.1 | 23 | 25.2 | 25.2 | +1.7 (+7.23%) | 9,874,668 |
| 19 Dec 2023 | GBX | 23.2 | 24.7 | 22.1792 | 23.5 | 23.5 | +0.68 (+2.98%) | 6,919,096 |
| 18 Dec 2023 | GBX | 20.76 | 24.4274 | 20.4872 | 22.82 | 22.82 | +2.2 (+10.67%) | 7,534,935 |
| 15 Dec 2023 | GBX | 19.55 | 20.88 | 18.51 | 20.62 | 20.62 | +1.09 (+5.58%) | 4,874,574 |
| 14 Dec 2023 | GBX | 18 | 19.9 | 17.4 | 19.53 | 19.53 | +2.13 (+12.24%) | 6,492,985 |
| 13 Dec 2023 | GBX | 17.55 | 17.55 | 16.5063 | 17.4 | 17.4 | -0.11 (-0.63%) | 4,593,110 |
| 12 Dec 2023 | GBX | 17.94 | 18.75 | 17.288 | 17.51 | 17.51 | -0.46 (-2.56%) | 2,157,887 |
| 11 Dec 2023 | GBX | 19 | 19 | 17.83 | 17.97 | 17.97 | -0.53 (-2.86%) | 1,611,045 |
| 8 Dec 2023 | GBX | 19.5 | 20 | 18.23 | 18.5 | 18.5 | -0.07 (-0.38%) | 2,012,943 |
| 7 Dec 2023 | GBX | 19.9 | 19.9 | 18.1168 | 18.57 | 18.57 | -1.02 (-5.21%) | 3,625,363 |
| 6 Dec 2023 | GBX | 19.69 | 20.44 | 19.5 | 19.59 | 19.59 | -0.47 (-2.34%) | 1,232,134 |
| 5 Dec 2023 | GBX | 20 | 20.6 | 19.5 | 20.06 | 20.06 | +0.22 (+1.11%) | 1,124,127 |
| 4 Dec 2023 | GBX | 20 | 20.9 | 19.68 | 19.84 | 19.84 | -0.82 (-3.97%) | 1,690,508 |
| 1 Dec 2023 | GBX | 20 | 20.72 | 20 | 20.66 | 20.66 | +0.66 (+3.30%) | 1,116,689 |
| 30 Nov 2023 | GBX | 20.22 | 21.12 | 20 | 20 | 20 | -0.22 (-1.09%) | 2,048,102 |
| 29 Nov 2023 | GBX | 20.4 | 20.5 | 19.2825 | 20.22 | 20.22 | -0.14 (-0.69%) | 4,242,730 |
| 28 Nov 2023 | GBX | 20.7 | 20.94 | 20.14 | 20.36 | 20.36 | -0.36 (-1.74%) | 1,614,213 |
| 27 Nov 2023 | GBX | 21.98 | 22 | 20.72 | 20.72 | 20.72 | -0.82 (-3.81%) | 1,410,021 |
| 24 Nov 2023 | GBX | 19.8 | 22.309 | 19.8 | 21.54 | 21.54 | +0.74 (+3.56%) | 1,624,586 |
| 23 Nov 2023 | GBX | 20.92 | 21.7 | 19.7485 | 20.8 | 20.8 | -0.12 (-0.57%) | 3,043,146 |
