| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 19.8 | 22.309 | 19.8 | 21.54 | 21.54 | +0.74 (+3.56%) | 1,624,586 |
| 23 Nov 2023 | GBX | 20.92 | 21.7 | 19.7485 | 20.8 | 20.8 | -0.12 (-0.57%) | 3,043,146 |
| 22 Nov 2023 | GBX | 23.74 | 24.36 | 20.92 | 20.92 | 20.92 | -2.18 (-9.44%) | 1,372,146 |
| 21 Nov 2023 | GBX | 25 | 25 | 22.94 | 23.1 | 23.1 | -1.4 (-5.71%) | 2,314,449 |
| 20 Nov 2023 | GBX | 22.6 | 25 | 22.6 | 24.5 | 24.5 | +1.9 (+8.41%) | 2,832,425 |
| 17 Nov 2023 | GBX | 22 | 22.8645 | 21.628 | 22.6 | 22.6 | +0.6 (+2.73%) | 1,308,286 |
| 16 Nov 2023 | GBX | 22.8 | 24.9 | 21.58 | 22 | 22 | -0.64 (-2.83%) | 1,616,120 |
| 15 Nov 2023 | GBX | 23.5 | 24.98 | 22.64 | 22.64 | 22.64 | -1 (-4.23%) | 3,526,326 |
| 14 Nov 2023 | GBX | 21.6 | 25.98 | 19.02 | 23.64 | 23.64 | +2.7 (+12.89%) | 13,545,940 |
| 13 Nov 2023 | GBX | 21 | 22.9785 | 20.6768 | 20.94 | 20.94 | -1.04 (-4.73%) | 2,477,711 |
| 10 Nov 2023 | GBX | 22.52 | 23.52 | 21 | 21.98 | 21.98 | -1.58 (-6.71%) | 5,978,018 |
| 9 Nov 2023 | GBX | 23.32 | 24.45 | 22.8 | 23.56 | 23.56 | -0.12 (-0.51%) | 2,229,015 |
| 8 Nov 2023 | GBX | 24.46 | 25.5 | 22.5 | 23.68 | 23.68 | -1.5 (-5.96%) | 2,751,742 |
| 7 Nov 2023 | GBX | 25.72 | 26.42 | 25 | 25.18 | 25.18 | -0.56 (-2.18%) | 2,171,378 |
| 6 Nov 2023 | GBX | 25.3 | 27.58 | 24.36 | 25.74 | 25.74 | -0.36 (-1.38%) | 1,958,711 |
| 3 Nov 2023 | GBX | 27.42 | 27.88 | 25.5 | 26.1 | 26.1 | -0.7 (-2.61%) | 2,076,721 |
| 2 Nov 2023 | GBX | 27.88 | 28.7 | 26.8 | 26.8 | 26.8 | -1.08 (-3.87%) | 1,712,128 |
| 1 Nov 2023 | GBX | 26.5 | 28.98 | 26.5 | 27.88 | 27.88 | +0.38 (+1.38%) | 1,011,498 |
| 31 Oct 2023 | GBX | 27 | 28.4 | 26.1 | 27.5 | 27.5 | +0.18 (+0.66%) | 1,000,379 |
| 30 Oct 2023 | GBX | 28 | 29.68 | 27.32 | 27.32 | 27.32 | -0.68 (-2.43%) | 3,737,528 |
| 27 Oct 2023 | GBX | 26.6 | 28.3 | 25.2904 | 28 | 28 | +1.26 (+4.71%) | 1,501,048 |
| 26 Oct 2023 | GBX | 26.5 | 27.14 | 25.901 | 26.74 | 26.74 | -0.2 (-0.74%) | 1,117,757 |
| 25 Oct 2023 | GBX | 25.68 | 27.5 | 24.828 | 26.94 | 26.94 | +1.64 (+6.48%) | 2,557,433 |
| 24 Oct 2023 | GBX | 25.04 | 25.9 | 24 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,476,770 |
| 23 Oct 2023 | GBX | 27.7 | 28 | 24.04 | 25 | 25 | -2.6 (-9.42%) | 5,313,820 |
| 20 Oct 2023 | GBX | 26.9 | 28.8107 | 26.82 | 27.6 | 27.6 | +0.8 (+2.99%) | 7,277,083 |
| 19 Oct 2023 | GBX | 31 | 32.6 | 24.92 | 26.8 | 26.8 | -2.46 (-8.41%) | 13,213,971 |
| 18 Oct 2023 | GBX | 28.2 | 29.84 | 27.2 | 29.26 | 29.26 | +0.72 (+2.52%) | 1,856,894 |
| 17 Oct 2023 | GBX | 28.2 | 29.88 | 28.2 | 28.54 | 28.54 | +0.26 (+0.92%) | 1,308,605 |
| 16 Oct 2023 | GBX | 29.16 | 30.48 | 28.02 | 28.28 | 28.28 | -1.34 (-4.52%) | 1,960,553 |
