| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 28.7 | 30.48 | 28 | 29.62 | 29.62 | -0.08 (-0.27%) | 1,828,615 |
| 12 Oct 2023 | GBX | 28.56 | 30.48 | 27.7792 | 29.7 | 29.7 | +1.1 (+3.85%) | 1,208,862 |
| 11 Oct 2023 | GBX | 31 | 31 | 27.952 | 28.6 | 28.6 | -1.6 (-5.30%) | 1,270,781 |
| 10 Oct 2023 | GBX | 30 | 31 | 29.5 | 30.2 | 30.2 | -0.46 (-1.50%) | 1,737,784 |
| 9 Oct 2023 | GBX | 29.58 | 32.5822 | 29.54 | 30.66 | 30.66 | +1.88 (+6.53%) | 7,163,899 |
| 6 Oct 2023 | GBX | 29.58 | 32.295 | 28.02 | 28.78 | 28.78 | -1.14 (-3.81%) | 2,940,032 |
| 5 Oct 2023 | GBX | 29 | 32.98 | 28.3728 | 29.92 | 29.92 | +0.92 (+3.17%) | 4,679,516 |
| 4 Oct 2023 | GBX | 30.1 | 31.48 | 28.4 | 29 | 29 | -1.34 (-4.42%) | 2,462,012 |
| 3 Oct 2023 | GBX | 32.6 | 32.78 | 29.3234 | 30.34 | 30.34 | -2.26 (-6.93%) | 4,970,053 |
| 2 Oct 2023 | GBX | 34.4 | 36.18 | 30.34 | 32.6 | 32.6 | -1.72 (-5.01%) | 4,669,655 |
| 29 Sep 2023 | GBX | 31.44 | 38.48 | 30.02 | 34.32 | 34.32 | +2.42 (+7.59%) | 16,294,675 |
| 28 Sep 2023 | GBX | 31 | 32.6 | 30.6108 | 31.9 | 31.9 | +0.6 (+1.92%) | 3,327,194 |
| 27 Sep 2023 | GBX | 29.9 | 32.92 | 28.231 | 31.3 | 31.3 | +2.92 (+10.29%) | 4,947,111 |
| 26 Sep 2023 | GBX | 30.54 | 30.54 | 27.18 | 28.38 | 28.38 | -1.12 (-3.80%) | 4,076,059 |
| 25 Sep 2023 | GBX | 33 | 33 | 28.8632 | 29.5 | 29.5 | -2.3 (-7.23%) | 4,412,201 |
| 22 Sep 2023 | GBX | 27 | 32.04 | 26.51 | 31.8 | 31.8 | +3.8 (+13.57%) | 9,093,014 |
| 21 Sep 2023 | GBX | 31.54 | 32.2779 | 27.337 | 28 | 28 | -5.04 (-15.25%) | 15,851,141 |
| 20 Sep 2023 | GBX | 35.98 | 35.98 | 31.72 | 33.04 | 33.04 | -2.96 (-8.22%) | 13,100,938 |
| 19 Sep 2023 | GBX | 30.44 | 39.84 | 30.36 | 36 | 36 | +5.2 (+16.88%) | 26,750,609 |
| 18 Sep 2023 | GBX | 28 | 31.295 | 27.1592 | 30.8 | 30.8 | +2.78 (+9.92%) | 15,156,830 |
| 15 Sep 2023 | GBX | 27.02 | 29.98 | 26 | 28.02 | 28.02 | +0.86 (+3.17%) | 8,658,547 |
| 14 Sep 2023 | GBX | 24.22 | 29.36 | 24.18 | 27.16 | 27.16 | +3.16 (+13.17%) | 13,433,981 |
| 13 Sep 2023 | GBX | 22.96 | 24.7114 | 22.5168 | 24 | 24 | +1.04 (+4.53%) | 4,709,849 |
| 12 Sep 2023 | GBX | 21.5 | 23.12 | 21.1264 | 22.96 | 22.96 | +0.96 (+4.36%) | 3,916,602 |
| 11 Sep 2023 | GBX | 21.78 | 23 | 21 | 22 | 22 | -0.32 (-1.43%) | 4,743,552 |
| 8 Sep 2023 | GBX | 24 | 24 | 20.6 | 22.32 | 22.32 | -0.66 (-2.87%) | 9,701,266 |
| 7 Sep 2023 | GBX | 19 | 23 | 19 | 22.98 | 22.98 | +3.22 (+16.30%) | 10,228,080 |
| 6 Sep 2023 | GBX | 20.22 | 20.65 | 18.9676 | 19.76 | 19.76 | -0.68 (-3.33%) | 5,586,265 |
| 5 Sep 2023 | GBX | 20.5 | 21.2938 | 19.26 | 20.44 | 20.44 | -0.16 (-0.78%) | 9,436,719 |
| 4 Sep 2023 | GBX | 23 | 23 | 20.46 | 20.6 | 20.6 | -1.82 (-8.12%) | 9,533,270 |
