| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 20.22 | 20.65 | 18.9676 | 19.76 | 19.76 | -0.68 (-3.33%) | 5,586,265 |
| 5 Sep 2023 | GBX | 20.5 | 21.2938 | 19.26 | 20.44 | 20.44 | -0.16 (-0.78%) | 9,436,719 |
| 4 Sep 2023 | GBX | 23 | 23 | 20.46 | 20.6 | 20.6 | -1.82 (-8.12%) | 9,533,270 |
| 1 Sep 2023 | GBX | 25 | 25.98 | 21 | 22.42 | 22.42 | -2.58 (-10.32%) | 22,625,291 |
| 31 Aug 2023 | GBX | 18.76 | 25 | 18.18 | 25 | 25 | +6.8 (+37.36%) | 26,923,526 |
| 30 Aug 2023 | GBX | 18.45 | 18.85 | 16.77 | 18.2 | 18.2 | +1.1 (+6.43%) | 17,125,699 |
| 29 Aug 2023 | GBX | 15 | 17.1 | 14.7 | 17.1 | 17.1 | +3.5 (+25.74%) | 31,948,820 |
| 25 Aug 2023 | GBX | 12.4 | 13.8623 | 11.8 | 13.6 | 13.6 | +1.31 (+10.66%) | 5,644,890 |
| 24 Aug 2023 | GBX | 12 | 12.8498 | 11.4274 | 12.29 | 12.29 | +0.2 (+1.65%) | 2,707,942 |
| 23 Aug 2023 | GBX | 12.73 | 13.018 | 11.21 | 12.09 | 12.09 | -0.86 (-6.64%) | 5,587,550 |
| 22 Aug 2023 | GBX | 11.3 | 13.5 | 11.088 | 12.95 | 12.95 | +1.52 (+13.30%) | 5,972,925 |
| 21 Aug 2023 | GBX | 12.4 | 12.4 | 11.15 | 11.43 | 11.43 | -0.82 (-6.69%) | 2,859,653 |
| 18 Aug 2023 | GBX | 11 | 12.25 | 10.89 | 12.25 | 12.25 | +1.05 (+9.38%) | 4,972,773 |
| 17 Aug 2023 | GBX | 10.99 | 11.2675 | 10.7 | 11.2 | 11.2 | +0.22 (+2.00%) | 2,972,973 |
| 16 Aug 2023 | GBX | 10.85 | 10.98 | 10.4399 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,500,353 |
| 15 Aug 2023 | GBX | 11 | 11.161 | 10.73 | 11 | 11 | -0.1 (-0.90%) | 1,580,216 |
| 14 Aug 2023 | GBX | 10.7 | 11.1 | 10.4171 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,211,014 |
| 11 Aug 2023 | GBX | 10.9 | 11.18 | 10.68 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,425,937 |
| 10 Aug 2023 | GBX | 10.8 | 11.1 | 10.68 | 10.94 | 10.94 | -0.04 (-0.36%) | 1,734,529 |
| 9 Aug 2023 | GBX | 10.95 | 11.39 | 10.6 | 10.98 | 10.98 | +0.2 (+1.86%) | 1,288,839 |
| 8 Aug 2023 | GBX | 11.25 | 11.3811 | 10.56 | 10.78 | 10.78 | -0.45 (-4.01%) | 3,144,677 |
| 7 Aug 2023 | GBX | 11.42 | 11.42 | 10.8495 | 11.23 | 11.23 | +0.31 (+2.84%) | 2,496,193 |
| 4 Aug 2023 | GBX | 10.55 | 11.43 | 10.55 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,118,989 |
| 3 Aug 2023 | GBX | 10.84 | 11.05 | 10.35 | 10.9 | 10.9 | +0.16 (+1.49%) | 2,875,804 |
| 2 Aug 2023 | GBX | 10.2 | 11.04 | 10.2 | 10.74 | 10.74 | +0.14 (+1.32%) | 3,002,289 |
| 1 Aug 2023 | GBX | 10.74 | 11.49 | 10.29 | 10.6 | 10.6 | -0.2 (-1.85%) | 4,358,618 |
| 31 Jul 2023 | GBX | 10.8 | 12 | 10.5 | 10.8 | 10.8 | -0.08 (-0.74%) | 6,071,155 |
| 28 Jul 2023 | GBX | 12.8 | 13.2 | 10.53 | 10.88 | 10.88 | -1.62 (-12.96%) | 8,257,836 |
| 27 Jul 2023 | GBX | 12.5 | 13.1556 | 12.3241 | 12.5 | 12.5 | -0.28 (-2.19%) | 4,603,722 |
| 26 Jul 2023 | GBX | 11.83 | 12.9179 | 11.61 | 12.78 | 12.78 | +1.06 (+9.04%) | 6,822,189 |
