| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 11.4 | 12.09 | 11.27 | 11.72 | 11.72 | -0.03 (-0.26%) | 3,062,297 |
| 24 Jul 2023 | GBX | 12.25 | 12.5 | 11.54 | 11.75 | 11.75 | -0.44 (-3.61%) | 3,762,082 |
| 21 Jul 2023 | GBX | 12.29 | 12.49 | 11.98 | 12.19 | 12.19 | -0.06 (-0.49%) | 2,996,796 |
| 20 Jul 2023 | GBX | 12.3 | 12.49 | 11.9651 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,931,563 |
| 19 Jul 2023 | GBX | 11.51 | 12.4 | 11.16 | 12 | 12 | +0.8 (+7.14%) | 7,241,813 |
| 18 Jul 2023 | GBX | 10.99 | 11.72 | 10.8 | 11.2 | 11.2 | +0.14 (+1.27%) | 5,922,099 |
| 17 Jul 2023 | GBX | 11.73 | 11.99 | 10.89 | 11.06 | 11.06 | -0.9 (-7.53%) | 7,407,906 |
| 14 Jul 2023 | GBX | 12.78 | 13.0732 | 11.53 | 11.96 | 11.96 | -1.26 (-9.53%) | 5,256,969 |
| 13 Jul 2023 | GBX | 12.88 | 13.3996 | 12.71 | 13.22 | 13.22 | +0.25 (+1.93%) | 5,131,070 |
| 12 Jul 2023 | GBX | 11.9 | 13.4898 | 11.514 | 12.97 | 12.97 | +0.93 (+7.72%) | 4,376,548 |
| 11 Jul 2023 | GBX | 12.26 | 12.56 | 11.97 | 12.04 | 12.04 | -0.07 (-0.58%) | 6,095,327 |
| 10 Jul 2023 | GBX | 11.1 | 12.6475 | 11.1 | 12.11 | 12.11 | +0.5 (+4.31%) | 5,949,524 |
| 7 Jul 2023 | GBX | 11.5 | 12.23 | 11.28 | 11.61 | 11.61 | +0.36 (+3.20%) | 3,266,365 |
| 6 Jul 2023 | GBX | 11.26 | 11.6695 | 11.1 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,676,043 |
| 5 Jul 2023 | GBX | 11.58 | 11.8 | 10.8704 | 11.23 | 11.23 | -0.38 (-3.27%) | 6,351,533 |
| 4 Jul 2023 | GBX | 11.8 | 12.2298 | 11.47 | 11.61 | 11.61 | -0.31 (-2.60%) | 4,070,346 |
| 3 Jul 2023 | GBX | 12.7 | 13 | 11.3855 | 11.92 | 11.92 | -0.79 (-6.22%) | 7,234,217 |
| 30 Jun 2023 | GBX | 10.55 | 13.4475 | 10.51 | 12.71 | 12.71 | +2.21 (+21.05%) | 17,212,623 |
| 29 Jun 2023 | GBX | 14.2 | 14.28 | 10.1 | 10.5 | 10.5 | -3.7 (-26.06%) | 26,709,228 |
| 28 Jun 2023 | GBX | 14.3 | 14.455 | 13.8 | 14.2 | 14.2 | +0.28 (+2.01%) | 5,389,587 |
| 27 Jun 2023 | GBX | 13.5 | 14.4849 | 13.5 | 13.92 | 13.92 | -0.22 (-1.56%) | 3,757,797 |
| 26 Jun 2023 | GBX | 14.6 | 14.7883 | 13.85 | 14.14 | 14.14 | +0.12 (+0.86%) | 4,997,561 |
| 23 Jun 2023 | GBX | 14.3 | 14.69 | 13.6 | 14.02 | 14.02 | -0.33 (-2.30%) | 7,885,661 |
| 22 Jun 2023 | GBX | 14.9 | 15.25 | 14.35 | 14.35 | 14.35 | -0.57 (-3.82%) | 4,229,949 |
| 21 Jun 2023 | GBX | 16 | 16 | 14.63 | 14.92 | 14.92 | -0.58 (-3.74%) | 5,070,462 |
| 20 Jun 2023 | GBX | 15.2 | 16.189 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 11,171,100 |
| 19 Jun 2023 | GBX | 15.1 | 15.68 | 15.09 | 15.2 | 15.2 | +0.14 (+0.93%) | 7,442,419 |
| 16 Jun 2023 | GBX | 15.2 | 15.69 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 4,381,241 |
| 15 Jun 2023 | GBX | 15.25 | 15.7986 | 14.92 | 15.03 | 15.03 | -0.17 (-1.12%) | 6,695,489 |
| 14 Jun 2023 | GBX | 15.62 | 15.87 | 15 | 15.2 | 15.2 | -0.24 (-1.55%) | 6,817,194 |
