| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98 | 98 | 92.6 | 93.3 | 93.3 | -3.25 (-3.37%) | 5,870 |
| 10 Apr 2024 | INR | 95.05 | 98 | 91.25 | 96.55 | 96.55 | +1.55 (+1.63%) | 6,020 |
| 9 Apr 2024 | INR | 98.75 | 100 | 93.85 | 95 | 95 | -3.75 (-3.80%) | 6,286 |
| 8 Apr 2024 | INR | 105.85 | 105.85 | 96.15 | 98.75 | 98.75 | -2.1 (-2.08%) | 15,959 |
| 5 Apr 2024 | INR | 94.05 | 100.85 | 94.05 | 100.85 | 100.85 | +9.15 (+9.98%) | 31,552 |
| 4 Apr 2024 | INR | 83.55 | 91.7 | 83.55 | 91.7 | 91.7 | +8.3 (+9.95%) | 8,321 |
| 3 Apr 2024 | INR | 79.05 | 85.55 | 79.05 | 83.4 | 83.4 | -0.05 (-0.06%) | 3,487 |
| 2 Apr 2024 | INR | 86.75 | 86.75 | 80 | 83.45 | 83.45 | +2.9 (+3.60%) | 2,694 |
| 1 Apr 2024 | INR | 78.55 | 82.95 | 78.55 | 80.55 | 80.55 | +0.75 (+0.94%) | 851 |
| 28 Mar 2024 | INR | 83.45 | 85 | 77.8 | 79.8 | 79.8 | -2.2 (-2.68%) | 5,082 |
| 27 Mar 2024 | INR | 83 | 83.5 | 80.8 | 82 | 82 | -1.6 (-1.91%) | 897 |
| 26 Mar 2024 | INR | 88.9 | 88.9 | 82 | 83.6 | 83.6 | +0.05 (+0.06%) | 1,308 |
| 22 Mar 2024 | INR | 89.95 | 89.95 | 83.5 | 83.55 | 83.55 | -0.45 (-0.54%) | 1,250 |
| 21 Mar 2024 | INR | 83.15 | 85.1 | 83 | 84 | 84 | +0.85 (+1.02%) | 3,741 |
| 20 Mar 2024 | INR | 85.75 | 85.75 | 82 | 83.15 | 83.15 | +0.7 (+0.85%) | 159 |
| 19 Mar 2024 | INR | 86.9 | 86.9 | 78.35 | 82.45 | 82.45 | -0.9 (-1.08%) | 917 |
| 18 Mar 2024 | INR | 84.75 | 86.3 | 82.5 | 83.35 | 83.35 | -4.05 (-4.63%) | 3,629 |
| 15 Mar 2024 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 2,280 |
| 14 Mar 2024 | INR | 85.5 | 87.65 | 84.55 | 87.4 | 87.4 | +3.25 (+3.86%) | 2,803 |
| 13 Mar 2024 | INR | 93.5 | 93.5 | 84.15 | 84.15 | 84.15 | -9.35 (-10%) | 8,544 |
| 12 Mar 2024 | INR | 100 | 102.8 | 91.4 | 93.5 | 93.5 | -0.6 (-0.64%) | 8,627 |
| 11 Mar 2024 | INR | 98 | 100 | 93.5 | 94.1 | 94.1 | -3.9 (-3.98%) | 1,198 |
| 7 Mar 2024 | INR | 95.1 | 98.95 | 95.1 | 98 | 98 | +2.9 (+3.05%) | 1,125 |
| 6 Mar 2024 | INR | 95.45 | 97 | 93.65 | 95.1 | 95.1 | -1.35 (-1.40%) | 2,304 |
| 5 Mar 2024 | INR | 99.35 | 99.35 | 95.45 | 96.45 | 96.45 | -2.75 (-2.77%) | 528 |
| 4 Mar 2024 | INR | 102.95 | 102.95 | 97.05 | 99.2 | 99.2 | +0.6 (+0.61%) | 2,631 |
| 1 Mar 2024 | INR | 98.6 | 100.75 | 97 | 98.6 | 98.6 | +2.2 (+2.28%) | 1,949 |
| 29 Feb 2024 | INR | 98.5 | 98.7 | 95 | 96.4 | 96.4 | -1.6 (-1.63%) | 1,414 |
| 28 Feb 2024 | INR | 102.55 | 104.9 | 97 | 98 | 98 | -2.3 (-2.29%) | 3,904 |
| 27 Feb 2024 | INR | 103.25 | 106 | 98.65 | 100.3 | 100.3 | -2.75 (-2.67%) | 4,774 |
