Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 91.55 | 101.1 | 91.55 | 95 | 95 | -1.3 (-1.35%) | 5,360 |
8 Mar 2023 | INR | 99.9 | 99.9 | 95.45 | 96.3 | 96.3 | -4.15 (-4.13%) | 1,732 |
6 Mar 2023 | INR | 100 | 100.45 | 98.05 | 100.45 | 100.45 | +4.75 (+4.96%) | 9,024 |
3 Mar 2023 | INR | 90.3 | 95.7 | 90.15 | 95.7 | 95.7 | +4.55 (+4.99%) | 3,027 |
2 Mar 2023 | INR | 94.15 | 94.15 | 90.35 | 91.15 | 91.15 | -3 (-3.19%) | 1,258 |
1 Mar 2023 | INR | 99 | 99.15 | 89.85 | 94.15 | 94.15 | -0.4 (-0.42%) | 11,242 |
28 Feb 2023 | INR | 94.15 | 94.55 | 94.15 | 94.55 | 94.55 | +4.5 (+5.00%) | 978 |
27 Feb 2023 | INR | 87.7 | 90.05 | 86.15 | 90.05 | 90.05 | +4.25 (+4.95%) | 2,399 |
24 Feb 2023 | INR | 85.75 | 88 | 85.75 | 85.8 | 85.8 | -4.45 (-4.93%) | 9,351 |
23 Feb 2023 | INR | 99.75 | 99.75 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 8,036 |
22 Feb 2023 | INR | 95 | 95 | 95 | 95 | 95 | +4.5 (+4.97%) | 2,176 |
21 Feb 2023 | INR | 90.5 | 90.5 | 88.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 5,330 |
20 Feb 2023 | INR | 86 | 86.2 | 82.7 | 86.2 | 86.2 | +7.8 (+9.95%) | 7,257 |
17 Feb 2023 | INR | 74.5 | 78.4 | 74.5 | 78.4 | 78.4 | +7.1 (+9.96%) | 4,699 |
16 Feb 2023 | INR | 65 | 71.3 | 64 | 71.3 | 71.3 | +6.45 (+9.95%) | 2,767 |
15 Feb 2023 | INR | 66.05 | 67.35 | 63.5 | 64.85 | 64.85 | -1.15 (-1.74%) | 227 |
14 Feb 2023 | INR | 69.4 | 69.4 | 65.8 | 66 | 66 | -0.55 (-0.83%) | 799 |
13 Feb 2023 | INR | 67.05 | 68.75 | 65.75 | 66.55 | 66.55 | -2.1 (-3.06%) | 297 |
10 Feb 2023 | INR | 70 | 70 | 68.45 | 68.65 | 68.65 | -0.45 (-0.65%) | 144 |
9 Feb 2023 | INR | 70.8 | 70.85 | 69.05 | 69.1 | 69.1 | -1.75 (-2.47%) | 84 |
8 Feb 2023 | INR | 70.1 | 72 | 70.1 | 70.85 | 70.85 | -0.15 (-0.21%) | 41 |
7 Feb 2023 | INR | 71.95 | 71.95 | 71 | 71 | 71 | +1.75 (+2.53%) | 151 |
6 Feb 2023 | INR | 71 | 71 | 69.2 | 69.25 | 69.25 | -0.25 (-0.36%) | 173 |
3 Feb 2023 | INR | 73 | 73 | 69.2 | 69.5 | 69.5 | -2.3 (-3.20%) | 254 |
2 Feb 2023 | INR | 70.9 | 73 | 69.8 | 71.8 | 71.8 | -0.9 (-1.24%) | 150 |
1 Feb 2023 | INR | 71 | 73.45 | 71 | 72.7 | 72.7 | +1.7 (+2.39%) | 205 |
31 Jan 2023 | INR | 71 | 71 | 70.95 | 71 | 71 | +1.1 (+1.57%) | 37 |
30 Jan 2023 | INR | 71 | 71 | 69.65 | 69.9 | 69.9 | -0.4 (-0.57%) | 504 |
27 Jan 2023 | INR | 73 | 73 | 70 | 70.3 | 70.3 | -0.4 (-0.57%) | 604 |
25 Jan 2023 | INR | 73 | 73.05 | 70 | 70.7 | 70.7 | -1.9 (-2.62%) | 610 |