| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 73.2 | 73.2 | 71.35 | 72.6 | 72.6 | -0.6 (-0.82%) | 84 |
| 23 Jan 2023 | INR | 73.8 | 73.8 | 71.2 | 73.2 | 73.2 | +1.75 (+2.45%) | 399 |
| 20 Jan 2023 | INR | 71.9 | 73 | 70.5 | 71.45 | 71.45 | -0.3 (-0.42%) | 229 |
| 19 Jan 2023 | INR | 71.45 | 74.25 | 70.6 | 71.75 | 71.75 | +0.35 (+0.49%) | 325 |
| 18 Jan 2023 | INR | 73.95 | 74 | 70 | 71.4 | 71.4 | -1.15 (-1.59%) | 377 |
| 17 Jan 2023 | INR | 74.25 | 74.25 | 72.15 | 72.55 | 72.55 | -1.65 (-2.22%) | 428 |
| 16 Jan 2023 | INR | 72.25 | 74.8 | 72.15 | 74.2 | 74.2 | +2.25 (+3.13%) | 750 |
| 13 Jan 2023 | INR | 71.9 | 72 | 70.7 | 71.95 | 71.95 | +0.5 (+0.70%) | 104 |
| 12 Jan 2023 | INR | 72 | 72 | 70.5 | 71.45 | 71.45 | -0.25 (-0.35%) | 152 |
| 11 Jan 2023 | INR | 73.7 | 74 | 71.7 | 71.7 | 71.7 | +1.2 (+1.70%) | 1,742 |
| 10 Jan 2023 | INR | 71.8 | 73.95 | 68.5 | 70.5 | 70.5 | -1.4 (-1.95%) | 1,470 |
| 9 Jan 2023 | INR | 75 | 75.05 | 71 | 71.9 | 71.9 | -2.6 (-3.49%) | 481 |
| 6 Jan 2023 | INR | 73 | 75 | 71.15 | 74.5 | 74.5 | +1.6 (+2.19%) | 321 |
| 5 Jan 2023 | INR | 71.85 | 73.2 | 68.45 | 72.9 | 72.9 | +3.15 (+4.52%) | 2,013 |
| 4 Jan 2023 | INR | 73.75 | 75.55 | 68.8 | 69.75 | 69.75 | -2.65 (-3.66%) | 8,495 |
| 3 Jan 2023 | INR | 77.8 | 77.85 | 72.2 | 72.4 | 72.4 | -3.55 (-4.67%) | 3,444 |
| 2 Jan 2023 | INR | 78 | 78 | 75 | 75.95 | 75.95 | -0.8 (-1.04%) | 1,895 |
| 30 Dec 2022 | INR | 78.55 | 78.55 | 76.55 | 76.75 | 76.75 | +0.3 (+0.39%) | 426 |
| 29 Dec 2022 | INR | 78 | 78.75 | 74.35 | 76.45 | 76.45 | -0.05 (-0.07%) | 1,448 |
| 28 Dec 2022 | INR | 78 | 79.8 | 76.45 | 76.5 | 76.5 | -0.05 (-0.07%) | 1,513 |
| 27 Dec 2022 | INR | 81.6 | 81.7 | 76.5 | 76.55 | 76.55 | -3.95 (-4.91%) | 7,432 |
| 26 Dec 2022 | INR | 81 | 81.05 | 76.45 | 80.5 | 80.5 | +0.3 (+0.37%) | 1,791 |
| 23 Dec 2022 | INR | 82 | 83.95 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 780 |
| 22 Dec 2022 | INR | 86.05 | 86.05 | 83.4 | 84.4 | 84.4 | -1.6 (-1.86%) | 361 |
| 21 Dec 2022 | INR | 88.6 | 88.6 | 85.55 | 86 | 86 | -2.55 (-2.88%) | 281 |
| 20 Dec 2022 | INR | 90 | 90 | 84.75 | 88.55 | 88.55 | -0.65 (-0.73%) | 2,753 |
| 19 Dec 2022 | INR | 89.95 | 91.4 | 87 | 89.2 | 89.2 | +2.05 (+2.35%) | 1,076 |
| 16 Dec 2022 | INR | 88 | 89.5 | 86.8 | 87.15 | 87.15 | -1.05 (-1.19%) | 1,175 |
| 15 Dec 2022 | INR | 90.8 | 91.55 | 88.15 | 88.2 | 88.2 | +1 (+1.15%) | 2,499 |
| 14 Dec 2022 | INR | 92 | 92 | 85.35 | 87.2 | 87.2 | -1.8 (-2.02%) | 1,298 |
