| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 108.4 | 108.4 | 102.6 | 103.05 | 103.05 | -4.85 (-4.49%) | 4,834 |
| 23 Feb 2024 | INR | 106.55 | 108.95 | 105.5 | 107.9 | 107.9 | +1.35 (+1.27%) | 12,430 |
| 22 Feb 2024 | INR | 114 | 114 | 100.65 | 106.55 | 106.55 | -0.15 (-0.14%) | 45,912 |
| 21 Feb 2024 | INR | 99.45 | 106.7 | 98.45 | 106.7 | 106.7 | +9.7 (+10.00%) | 71,388 |
| 20 Feb 2024 | INR | 97.25 | 97.6 | 94.2 | 97 | 97 | -0.25 (-0.26%) | 5,632 |
| 19 Feb 2024 | INR | 100.95 | 100.95 | 96.05 | 97.25 | 97.25 | +1.75 (+1.83%) | 3,226 |
| 16 Feb 2024 | INR | 99.65 | 99.65 | 94.55 | 95.5 | 95.5 | -4.15 (-4.16%) | 4,948 |
| 15 Feb 2024 | INR | 102.4 | 102.4 | 98 | 99.65 | 99.65 | +1.45 (+1.48%) | 7,464 |
| 14 Feb 2024 | INR | 101.95 | 101.95 | 97 | 98.2 | 98.2 | -0.5 (-0.51%) | 3,572 |
| 13 Feb 2024 | INR | 104.95 | 104.95 | 98 | 98.7 | 98.7 | +1.65 (+1.70%) | 12,887 |
| 12 Feb 2024 | INR | 102.95 | 102.95 | 93.65 | 97.05 | 97.05 | -3.25 (-3.24%) | 1,604 |
| 9 Feb 2024 | INR | 103.35 | 103.35 | 97 | 100.3 | 100.3 | +0.8 (+0.80%) | 3,537 |
| 8 Feb 2024 | INR | 103 | 103 | 98.05 | 99.5 | 99.5 | +0.45 (+0.45%) | 3,723 |
| 7 Feb 2024 | INR | 100 | 101.8 | 98.1 | 99.05 | 99.05 | -1.55 (-1.54%) | 11,159 |
| 6 Feb 2024 | INR | 103.5 | 103.5 | 98.75 | 100.6 | 100.6 | 0.0 (0.0%) | 3,689 |
| 5 Feb 2024 | INR | 103.7 | 103.95 | 98.05 | 100.6 | 100.6 | -0.8 (-0.79%) | 2,113 |
| 2 Feb 2024 | INR | 104.35 | 105 | 101 | 101.4 | 101.4 | -3 (-2.87%) | 4,362 |
| 1 Feb 2024 | INR | 104 | 105.65 | 101.55 | 104.4 | 104.4 | +0.6 (+0.58%) | 9,583 |
| 31 Jan 2024 | INR | 101.9 | 103.9 | 100.1 | 103.8 | 103.8 | +2.85 (+2.82%) | 5,441 |
| 30 Jan 2024 | INR | 101 | 102 | 99 | 100.95 | 100.95 | -0.1 (-0.10%) | 3,117 |
| 29 Jan 2024 | INR | 100.25 | 104.4 | 99 | 101.05 | 101.05 | -0.7 (-0.69%) | 8,194 |
| 25 Jan 2024 | INR | 105.85 | 105.85 | 100 | 101.75 | 101.75 | -0.1 (-0.10%) | 2,170 |
| 24 Jan 2024 | INR | 101.7 | 102.7 | 99.65 | 101.85 | 101.85 | +2.2 (+2.21%) | 3,292 |
| 23 Jan 2024 | INR | 106.2 | 108.3 | 96.05 | 99.65 | 99.65 | -5.65 (-5.37%) | 12,280 |
| 22 Jan 2024 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -1.5 (-1.40%) | 0 |
| 20 Jan 2024 | INR | 105.5 | 107.85 | 104.8 | 106.8 | 106.8 | +1.5 (+1.42%) | 6,819 |
| 19 Jan 2024 | INR | 106.4 | 109.15 | 104 | 105.3 | 105.3 | +0.1 (+0.10%) | 12,563 |
| 18 Jan 2024 | INR | 109.95 | 110 | 103.15 | 105.2 | 105.2 | -1.5 (-1.41%) | 13,785 |
| 17 Jan 2024 | INR | 107 | 112.7 | 103.1 | 106.7 | 106.7 | -2.1 (-1.93%) | 16,988 |
| 16 Jan 2024 | INR | 122.95 | 122.95 | 106 | 108.8 | 108.8 | +5.05 (+4.87%) | 19,203 |
