Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 22.6 | 22.6 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 150,000 |
1 Jan 2021 | INR | 22.8 | 22.8 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 204,000 |
31 Dec 2020 | INR | 22.15 | 22.5 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 210,000 |
30 Dec 2020 | INR | 22.1 | 22.5 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 222,000 |
29 Dec 2020 | INR | 22.9 | 22.9 | 22.4 | 22.55 | 22.55 | +0.2 (+0.89%) | 216,000 |
28 Dec 2020 | INR | 22.3 | 22.9 | 22.3 | 22.35 | 22.35 | +0.05 (+0.22%) | 180,000 |
24 Dec 2020 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 198,000 |
23 Dec 2020 | INR | 22.25 | 22.5 | 22.25 | 22.3 | 22.3 | +0.05 (+0.22%) | 120,000 |
22 Dec 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 24,000 |
21 Dec 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 24,000 |
18 Dec 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 24,000 |
17 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 22.75 | 22.75 | 22.25 | 22.35 | 22.35 | +0.35 (+1.59%) | 102,000 |
14 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 22.6 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 162,000 |
26 Nov 2020 | INR | 22.6 | 22.65 | 22 | 22 | 22 | -0.4 (-1.79%) | 156,000 |
25 Nov 2020 | INR | 22 | 23.1 | 21.9 | 22.4 | 22.4 | +0.4 (+1.82%) | 156,000 |
24 Nov 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |