| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 105 | 109 | 102.05 | 103.75 | 103.75 | +1.1 (+1.07%) | 8,668 |
| 11 Jan 2024 | INR | 101 | 104.85 | 101 | 102.65 | 102.65 | +0.05 (+0.05%) | 1,256 |
| 10 Jan 2024 | INR | 107.95 | 107.95 | 98.5 | 102.6 | 102.6 | -3.25 (-3.07%) | 7,976 |
| 9 Jan 2024 | INR | 103.55 | 107.95 | 102.55 | 105.85 | 105.85 | +2.3 (+2.22%) | 8,027 |
| 8 Jan 2024 | INR | 108.5 | 110.95 | 101.5 | 103.55 | 103.55 | -3.2 (-3.00%) | 15,847 |
| 5 Jan 2024 | INR | 108.8 | 109.45 | 102 | 106.75 | 106.75 | +7.15 (+7.18%) | 62,043 |
| 4 Jan 2024 | INR | 94 | 99.6 | 88.6 | 99.6 | 99.6 | +9.05 (+9.99%) | 62,457 |
| 3 Jan 2024 | INR | 92.35 | 92.35 | 88.1 | 90.55 | 90.55 | +0.95 (+1.06%) | 8,608 |
| 2 Jan 2024 | INR | 93.5 | 93.5 | 84.45 | 89.6 | 89.6 | -0.5 (-0.55%) | 10,705 |
| 1 Jan 2024 | INR | 94.95 | 94.95 | 87.65 | 90.1 | 90.1 | 0.0 (0.0%) | 4,536 |
| 29 Dec 2023 | INR | 92 | 92 | 86.5 | 90.1 | 90.1 | +3 (+3.44%) | 17,387 |
| 28 Dec 2023 | INR | 92 | 92 | 86.55 | 87.1 | 87.1 | -1.55 (-1.75%) | 3,770 |
| 27 Dec 2023 | INR | 94.5 | 94.5 | 86.65 | 88.65 | 88.65 | +0.2 (+0.23%) | 2,311 |
| 26 Dec 2023 | INR | 91.8 | 91.8 | 85 | 88.45 | 88.45 | +4.45 (+5.30%) | 5,363 |
| 22 Dec 2023 | INR | 90.4 | 90.4 | 82.6 | 84 | 84 | +0.75 (+0.90%) | 5,008 |
| 21 Dec 2023 | INR | 89 | 89 | 81 | 83.25 | 83.25 | -1.15 (-1.36%) | 3,590 |
| 20 Dec 2023 | INR | 92 | 92 | 82.25 | 84.4 | 84.4 | -3.25 (-3.71%) | 9,683 |
| 19 Dec 2023 | INR | 87.5 | 89.6 | 87 | 87.65 | 87.65 | +0.45 (+0.52%) | 8,764 |
| 18 Dec 2023 | INR | 93.2 | 93.2 | 85.9 | 87.2 | 87.2 | -0.7 (-0.80%) | 3,699 |
| 15 Dec 2023 | INR | 94.35 | 94.35 | 86.95 | 87.9 | 87.9 | -1.55 (-1.73%) | 5,153 |
| 14 Dec 2023 | INR | 95.8 | 95.8 | 87.6 | 89.45 | 89.45 | -0.05 (-0.06%) | 5,721 |
| 13 Dec 2023 | INR | 88.4 | 89.95 | 86.4 | 89.5 | 89.5 | +2.5 (+2.87%) | 3,816 |
| 12 Dec 2023 | INR | 85.05 | 88.95 | 84.15 | 87 | 87 | +2.85 (+3.39%) | 5,995 |
| 11 Dec 2023 | INR | 84.2 | 86.4 | 84.05 | 84.15 | 84.15 | -1.55 (-1.81%) | 3,499 |
| 8 Dec 2023 | INR | 89 | 89 | 83.55 | 85.7 | 85.7 | -2.95 (-3.33%) | 7,928 |
| 7 Dec 2023 | INR | 94.75 | 94.75 | 87.7 | 88.65 | 88.65 | -1 (-1.12%) | 8,870 |
| 6 Dec 2023 | INR | 86.5 | 92 | 86.1 | 89.65 | 89.65 | +3.55 (+4.12%) | 30,624 |
| 5 Dec 2023 | INR | 92.95 | 94.75 | 85.1 | 86.1 | 86.1 | -0.05 (-0.06%) | 100,054 |
| 4 Dec 2023 | INR | 82 | 87.05 | 80 | 86.15 | 86.15 | +7 (+8.84%) | 24,370 |
