Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 23.1 | 23.1 | 22.8 | 22.95 | 22.95 | +0.75 (+3.38%) | 228,000 |
10 Jan 2020 | INR | 21 | 22.5 | 21 | 22.2 | 22.2 | +0.45 (+2.07%) | 300,000 |
9 Jan 2020 | INR | 22 | 22 | 21.7 | 21.75 | 21.75 | +0.75 (+3.57%) | 210,000 |
8 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.35 (+1.69%) | 48,000 |
16 Dec 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 42,000 |
13 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 42,000 |
12 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 42,000 |
11 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,000 |
10 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 6,000 |
9 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |