| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 80 | 80 | 79 | 79.15 | 79.15 | +1.1 (+1.41%) | 2,398 |
| 30 Nov 2023 | INR | 79 | 81 | 77 | 78.05 | 78.05 | -2.15 (-2.68%) | 178,521 |
| 29 Nov 2023 | INR | 81.95 | 81.95 | 77.75 | 80.2 | 80.2 | +0.2 (+0.25%) | 2,280 |
| 28 Nov 2023 | INR | 83.2 | 83.2 | 80 | 80 | 80 | -0.75 (-0.93%) | 1,700 |
| 24 Nov 2023 | INR | 83.35 | 83.35 | 78.45 | 80.75 | 80.75 | -0.55 (-0.68%) | 2,087 |
| 23 Nov 2023 | INR | 81.25 | 82.8 | 81.25 | 81.3 | 81.3 | +0.75 (+0.93%) | 2,389 |
| 22 Nov 2023 | INR | 82.85 | 82.85 | 80 | 80.55 | 80.55 | +0.7 (+0.88%) | 6,608 |
| 21 Nov 2023 | INR | 81 | 81 | 78.1 | 79.85 | 79.85 | +0.65 (+0.82%) | 3,724 |
| 20 Nov 2023 | INR | 79.95 | 80.45 | 78.2 | 79.2 | 79.2 | +2.5 (+3.26%) | 2,451 |
| 17 Nov 2023 | INR | 82.6 | 82.6 | 75.55 | 76.7 | 76.7 | -2 (-2.54%) | 98,987 |
| 16 Nov 2023 | INR | 82.15 | 82.15 | 78.5 | 78.7 | 78.7 | -3.45 (-4.20%) | 104,075 |
| 15 Nov 2023 | INR | 83.9 | 84.25 | 79 | 82.15 | 82.15 | +1.9 (+2.37%) | 2,526 |
| 13 Nov 2023 | INR | 83.95 | 83.95 | 78.55 | 80.25 | 80.25 | -1.45 (-1.77%) | 2,870 |
| 10 Nov 2023 | INR | 83.4 | 84 | 79.6 | 81.7 | 81.7 | -1.7 (-2.04%) | 3,897 |
| 9 Nov 2023 | INR | 80.5 | 84 | 77.05 | 83.4 | 83.4 | +3.15 (+3.93%) | 4,308 |
| 8 Nov 2023 | INR | 81 | 81.95 | 78.55 | 80.25 | 80.25 | -0.55 (-0.68%) | 2,438 |
| 7 Nov 2023 | INR | 82 | 84 | 76.25 | 80.8 | 80.8 | +0.8 (+1%) | 14,503 |
| 6 Nov 2023 | INR | 79.2 | 80.05 | 76.5 | 80 | 80 | +3.75 (+4.92%) | 3,074 |
| 3 Nov 2023 | INR | 75.25 | 78.45 | 75.25 | 76.25 | 76.25 | +1.5 (+2.01%) | 4,967 |
| 2 Nov 2023 | INR | 79.2 | 79.2 | 73.6 | 74.75 | 74.75 | -1.2 (-1.58%) | 96,259 |
| 1 Nov 2023 | INR | 75.5 | 75.95 | 74.5 | 75.95 | 75.95 | +1.65 (+2.22%) | 43 |
| 31 Oct 2023 | INR | 72.5 | 76 | 72.5 | 74.3 | 74.3 | +0.9 (+1.23%) | 2,278 |
| 30 Oct 2023 | INR | 74.5 | 76.8 | 71.25 | 73.4 | 73.4 | -1.1 (-1.48%) | 52,647 |
| 27 Oct 2023 | INR | 77.55 | 77.55 | 74.3 | 74.5 | 74.5 | -1.5 (-1.97%) | 51,418 |
| 26 Oct 2023 | INR | 79 | 79 | 73.5 | 76 | 76 | -0.05 (-0.07%) | 961 |
| 25 Oct 2023 | INR | 79.7 | 80 | 76 | 76.05 | 76.05 | -2.05 (-2.62%) | 1,363 |
| 23 Oct 2023 | INR | 80.95 | 82 | 78.1 | 78.1 | 78.1 | -1.35 (-1.70%) | 1,285 |
| 20 Oct 2023 | INR | 82.95 | 82.95 | 79.1 | 79.45 | 79.45 | -3.55 (-4.28%) | 2,165 |
| 19 Oct 2023 | INR | 84 | 85 | 77.2 | 83 | 83 | +1.8 (+2.22%) | 7,010 |
| 18 Oct 2023 | INR | 80.7 | 81.2 | 77.8 | 81.2 | 81.2 | +3.85 (+4.98%) | 10,614 |
