| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 6,000 |
| 12 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 6,000 |
| 9 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 30 | 30.5 | 30 | 30.1 | 30.1 | +0.35 (+1.18%) | 84,000 |
| 27 Mar 2019 | INR | 31 | 31 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 108,000 |
| 26 Mar 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 6,000 |
| 25 Mar 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 30.5 | 30.5 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 18,000 |
| 20 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 12,000 |
| 19 Mar 2019 | INR | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 18,000 |
| 18 Mar 2019 | INR | 30.5 | 31.5 | 30.5 | 31 | 31 | -1.1 (-3.43%) | 48,000 |
| 15 Mar 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 6,000 |
| 14 Mar 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
