Pansari Developers Limited Recent Share Price (NSE:PANSARI)

NSE:PANSARI - Pansari Developers Ltd Pansari Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
13 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
11 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
8 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
7 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
6 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
5 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
1 Jun 2018	INR	27	27	26.5	26.5	26.5	+0.5 (+1.92%)	12,000
31 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
30 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
29 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
28 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
25 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
24 May 2018	INR	26	26	26	26	26	+0.5 (+1.96%)	6,000
23 May 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	6,000
22 May 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
21 May 2018	INR	25.5	25.5	25.5	25.5	25.5	-1 (-3.77%)	12,000
18 May 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	6,000
17 May 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 May 2018	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 May 2018	INR	26.5	26.5	26.5	26.5	26.5	-1.05 (-3.81%)	12,000
14 May 2018	INR	29	29	27.55	27.55	27.55	-1.45 (-5%)	48,000
11 May 2018	INR	28	29	28	29	29	+1 (+3.57%)	12,000
10 May 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
9 May 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
8 May 2018	INR	28	28	28	28	28	+0.5 (+1.82%)	6,000
7 May 2018	INR	28	28	27.5	27.5	27.5	+0.55 (+2.04%)	12,000
4 May 2018	INR	26.95	26.95	26.95	26.95	26.95	+1.25 (+4.86%)	6,000