| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 73.7 | 77.35 | 70.2 | 77.35 | 77.35 | +3.65 (+4.95%) | 61,431 |
| 16 Oct 2023 | INR | 78.8 | 79.25 | 71.9 | 73.7 | 73.7 | -1.8 (-2.38%) | 96,088 |
| 13 Oct 2023 | INR | 75.1 | 78.85 | 74.2 | 75.5 | 75.5 | +0.4 (+0.53%) | 23,143 |
| 12 Oct 2023 | INR | 76.75 | 79.7 | 72.5 | 75.1 | 75.1 | -0.85 (-1.12%) | 8,580 |
| 11 Oct 2023 | INR | 80.5 | 80.9 | 75.5 | 75.95 | 75.95 | -1.1 (-1.43%) | 5,770 |
| 10 Oct 2023 | INR | 79 | 83.15 | 76.7 | 77.05 | 77.05 | -2.5 (-3.14%) | 2,430 |
| 9 Oct 2023 | INR | 85.5 | 85.5 | 78.45 | 79.55 | 79.55 | -2.85 (-3.46%) | 3,027 |
| 6 Oct 2023 | INR | 82.95 | 86 | 80.5 | 82.4 | 82.4 | -2.1 (-2.49%) | 12,134 |
| 5 Oct 2023 | INR | 85 | 86.65 | 82.6 | 84.5 | 84.5 | +1.95 (+2.36%) | 2,292 |
| 4 Oct 2023 | INR | 86.5 | 86.5 | 82 | 82.55 | 82.55 | -3.5 (-4.07%) | 7,707 |
| 3 Oct 2023 | INR | 85.4 | 89.9 | 85.4 | 86.05 | 86.05 | +0.4 (+0.47%) | 4,077 |
| 29 Sep 2023 | INR | 86.95 | 88 | 84.5 | 85.65 | 85.65 | -1.3 (-1.50%) | 3,665 |
| 28 Sep 2023 | INR | 86.25 | 89.7 | 86 | 86.95 | 86.95 | +0.75 (+0.87%) | 1,838 |
| 27 Sep 2023 | INR | 87.15 | 91.5 | 83 | 86.2 | 86.2 | -0.95 (-1.09%) | 5,481 |
| 26 Sep 2023 | INR | 89.9 | 93 | 86 | 87.15 | 87.15 | -2.7 (-3.01%) | 4,692 |
| 25 Sep 2023 | INR | 96 | 96 | 88.1 | 89.85 | 89.85 | -2.5 (-2.71%) | 1,857 |
| 22 Sep 2023 | INR | 95.2 | 99.9 | 90.5 | 92.35 | 92.35 | -2.85 (-2.99%) | 5,138 |
| 21 Sep 2023 | INR | 99.8 | 99.8 | 94.85 | 95.2 | 95.2 | -4.6 (-4.61%) | 3,140 |
| 20 Sep 2023 | INR | 106.15 | 108 | 99.7 | 99.8 | 99.8 | -5.15 (-4.91%) | 4,934 |
| 18 Sep 2023 | INR | 100.2 | 105.05 | 100 | 104.95 | 104.95 | +4.9 (+4.90%) | 2,710 |
| 15 Sep 2023 | INR | 103 | 106.75 | 98 | 100.05 | 100.05 | -1.65 (-1.62%) | 5,960 |
| 14 Sep 2023 | INR | 97 | 101.85 | 97 | 101.7 | 101.7 | +4.7 (+4.85%) | 1,927 |
| 13 Sep 2023 | INR | 101 | 102 | 96.05 | 97 | 97 | -4 (-3.96%) | 590 |
| 12 Sep 2023 | INR | 103 | 109 | 98.9 | 101 | 101 | -3 (-2.88%) | 2,665 |
| 11 Sep 2023 | INR | 104.5 | 109.45 | 102 | 104 | 104 | -0.25 (-0.24%) | 2,176 |
| 8 Sep 2023 | INR | 105.4 | 112.95 | 102.5 | 104.25 | 104.25 | -3.65 (-3.38%) | 5,286 |
| 7 Sep 2023 | INR | 109.9 | 113 | 106.5 | 107.9 | 107.9 | -2 (-1.82%) | 1,365 |
| 6 Sep 2023 | INR | 114 | 114 | 106.5 | 109.9 | 109.9 | -2.1 (-1.88%) | 1,265 |
| 5 Sep 2023 | INR | 113.5 | 113.5 | 105.2 | 112 | 112 | +1.3 (+1.17%) | 1,851 |
| 4 Sep 2023 | INR | 114.1 | 119 | 108.5 | 110.7 | 110.7 | -3.35 (-2.94%) | 3,575 |
