Pansari Developers Limited Recent Share Price (NSE:PANSARI)

NSE:PANSARI - Pansari Developers Ltd Pansari Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	INR	25.5	25.7	25.5	25.7	25.7	+1.2 (+4.90%)	24,000
2 May 2018	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
30 Apr 2018	INR	25	26	24.5	24.5	24.5	-0.7 (-2.78%)	36,000
27 Apr 2018	INR	24	25.2	24	25.2	25.2	-0.05 (-0.20%)	18,000
26 Apr 2018	INR	24	25.25	23.5	25.25	25.25	+0.75 (+3.06%)	24,000
25 Apr 2018	INR	24.5	24.5	24.5	24.5	24.5	+1 (+4.26%)	6,000
24 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
23 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
20 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
19 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
18 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
17 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
16 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
13 Apr 2018	INR	23.5	23.5	23.5	23.5	23.5	+0.75 (+3.30%)	6,000
12 Apr 2018	INR	22.75	22.75	22.75	22.75	22.75	+1.05 (+4.84%)	6,000
11 Apr 2018	INR	21.7	21.7	21.7	21.7	21.7	+1 (+4.83%)	6,000
10 Apr 2018	INR	20.5	20.7	20.5	20.7	20.7	-0.05 (-0.24%)	12,000
9 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
6 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
5 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
4 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
3 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
2 Apr 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
28 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
27 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
26 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
23 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
22 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
21 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
20 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0

Unicorn Response |