| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 6,000 |
| 29 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 6,000 |
| 24 Mar 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 21 | 21 | 17.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 24,000 |
| 15 Mar 2017 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 12,000 |
| 16 Feb 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 6,000 |
| 3 Feb 2017 | INR | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 96,000 |
| 27 Jan 2017 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -1 (-4.55%) | 84,000 |
| 18 Jan 2017 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 18,000 |
| 16 Jan 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 102,000 |
| 10 Jan 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,000 |
| 5 Jan 2017 | INR | 21.05 | 21.05 | 21 | 21 | 21 | 0.0 (0.0%) | 84,000 |
| 4 Jan 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,000 |
| 3 Jan 2017 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 24,000 |
| 2 Jan 2017 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 24,000 |
| 30 Dec 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,000 |
| 21 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 6,000 |
| 16 Nov 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 6,000 |
| 15 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
| 11 Nov 2016 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.05 (+0.23%) | 36,000 |
| 9 Nov 2016 | INR | 22 | 22 | 20.15 | 21.95 | 21.95 | -1.05 (-4.57%) | 18,000 |
| 4 Nov 2016 | INR | 22 | 23.1 | 22 | 23 | 23 | +1 (+4.55%) | 138,000 |
| 3 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
| 2 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
| 1 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 42,000 |
| 30 Oct 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 6,000 |
