| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 122.6 | 124 | 113.65 | 114.05 | 114.05 | -5.55 (-4.64%) | 8,935 |
| 31 Aug 2023 | INR | 121.55 | 126 | 118 | 119.6 | 119.6 | -4.6 (-3.70%) | 1,164 |
| 30 Aug 2023 | INR | 124 | 126.5 | 121.1 | 124.2 | 124.2 | +0.1 (+0.08%) | 804 |
| 29 Aug 2023 | INR | 122.15 | 125 | 116 | 124.1 | 124.1 | +4.95 (+4.15%) | 5,118 |
| 28 Aug 2023 | INR | 125.2 | 131 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 2,718 |
| 25 Aug 2023 | INR | 130.55 | 133 | 125.25 | 125.4 | 125.4 | -6.35 (-4.82%) | 1,224 |
| 24 Aug 2023 | INR | 142 | 143.7 | 130.55 | 131.75 | 131.75 | -5.65 (-4.11%) | 1,849 |
| 23 Aug 2023 | INR | 146 | 146 | 136 | 137.4 | 137.4 | -2.1 (-1.51%) | 2,668 |
| 22 Aug 2023 | INR | 140.9 | 147.8 | 135 | 139.5 | 139.5 | +5.1 (+3.79%) | 50,819 |
| 21 Aug 2023 | INR | 152 | 152 | 131 | 134.4 | 134.4 | -10.3 (-7.12%) | 23,231 |
| 18 Aug 2023 | INR | 142 | 144.7 | 137.95 | 144.7 | 144.7 | +13.15 (+10.00%) | 26,697 |
| 17 Aug 2023 | INR | 122.8 | 131.55 | 116.2 | 131.55 | 131.55 | +11.95 (+9.99%) | 15,176 |
| 16 Aug 2023 | INR | 112 | 124.65 | 111 | 119.6 | 119.6 | +6.25 (+5.51%) | 10,966 |
| 14 Aug 2023 | INR | 123 | 123 | 112.1 | 113.35 | 113.35 | -4.05 (-3.45%) | 1,576 |
| 11 Aug 2023 | INR | 123.95 | 123.95 | 116.4 | 117.4 | 117.4 | +1.45 (+1.25%) | 4,793 |
| 10 Aug 2023 | INR | 116 | 119 | 113 | 115.95 | 115.95 | -0.5 (-0.43%) | 5,800 |
| 9 Aug 2023 | INR | 124.9 | 124.9 | 112.95 | 116.45 | 116.45 | -6.4 (-5.21%) | 24,081 |
| 8 Aug 2023 | INR | 117 | 122.85 | 113 | 122.85 | 122.85 | +20.45 (+19.97%) | 55,749 |
| 7 Aug 2023 | INR | 85.3 | 102.4 | 85 | 102.4 | 102.4 | +17.05 (+19.98%) | 20,808 |
| 4 Aug 2023 | INR | 89.9 | 89.9 | 83.1 | 85.35 | 85.35 | +0.25 (+0.29%) | 1,826 |
| 3 Aug 2023 | INR | 86.55 | 86.7 | 84.85 | 85.1 | 85.1 | -1.75 (-2.01%) | 406 |
| 2 Aug 2023 | INR | 87.1 | 87.1 | 86.05 | 86.85 | 86.85 | -0.25 (-0.29%) | 325 |
| 1 Aug 2023 | INR | 88.2 | 89.2 | 86.6 | 87.1 | 87.1 | -0.25 (-0.29%) | 1,022 |
| 31 Jul 2023 | INR | 90 | 94.5 | 87 | 87.35 | 87.35 | -0.3 (-0.34%) | 1,482 |
| 28 Jul 2023 | INR | 88.15 | 88.15 | 86.25 | 87.65 | 87.65 | -0.55 (-0.62%) | 7 |
| 27 Jul 2023 | INR | 90 | 90 | 85.05 | 88.2 | 88.2 | +2.75 (+3.22%) | 3,484 |
| 26 Jul 2023 | INR | 87.8 | 87.8 | 85 | 85.45 | 85.45 | -2.3 (-2.62%) | 4,560 |
| 25 Jul 2023 | INR | 87.95 | 88 | 86.5 | 87.75 | 87.75 | +0.75 (+0.86%) | 174 |
| 24 Jul 2023 | INR | 88 | 88 | 85.15 | 87 | 87 | -0.3 (-0.34%) | 276 |
| 21 Jul 2023 | INR | 87 | 89.3 | 87 | 87.3 | 87.3 | -1.55 (-1.74%) | 603 |
