| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 12,000 |
| 27 Oct 2016 | INR | 22.25 | 22.25 | 22 | 22 | 22 | -0.5 (-2.22%) | 24,000 |
| 24 Oct 2016 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 12,000 |
| 21 Oct 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,000 |
| 20 Oct 2016 | INR | 23.9 | 24 | 22.9 | 23.5 | 23.5 | +0.1 (+0.43%) | 24,000 |
| 19 Oct 2016 | INR | 25.95 | 26 | 22.9 | 23.4 | 23.4 | +0.5 (+2.18%) | 48,000 |
| 18 Oct 2016 | INR | 22 | 24.5 | 21 | 22.9 | 22.9 | 0.0 (0.0%) | 1,584,000 |
