| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 92.05 | 92.05 | 87.1 | 88.85 | 88.85 | +0.75 (+0.85%) | 401 |
| 19 Jul 2023 | INR | 87.65 | 93.95 | 85.4 | 88.1 | 88.1 | -0.05 (-0.06%) | 1,814 |
| 18 Jul 2023 | INR | 89.55 | 89.55 | 87.65 | 88.15 | 88.15 | -1.4 (-1.56%) | 407 |
| 17 Jul 2023 | INR | 89.2 | 91.2 | 86.35 | 89.55 | 89.55 | +2.1 (+2.40%) | 471 |
| 14 Jul 2023 | INR | 88.45 | 88.45 | 86.8 | 87.45 | 87.45 | +0.8 (+0.92%) | 14 |
| 13 Jul 2023 | INR | 89.15 | 89.15 | 86.5 | 86.65 | 86.65 | -1.15 (-1.31%) | 2,390 |
| 12 Jul 2023 | INR | 88 | 89.45 | 86.55 | 87.8 | 87.8 | +0.2 (+0.23%) | 1,684 |
| 11 Jul 2023 | INR | 94 | 94 | 86.35 | 87.6 | 87.6 | +1.25 (+1.45%) | 2,032 |
| 10 Jul 2023 | INR | 90 | 90 | 85.3 | 86.35 | 86.35 | -1.8 (-2.04%) | 1,410 |
| 7 Jul 2023 | INR | 90.4 | 90.4 | 86.55 | 88.15 | 88.15 | -2.3 (-2.54%) | 970 |
| 6 Jul 2023 | INR | 88 | 90.95 | 88 | 90.45 | 90.45 | +0.45 (+0.50%) | 197 |
| 5 Jul 2023 | INR | 87 | 90 | 87 | 90 | 90 | +2.55 (+2.92%) | 3,470 |
| 4 Jul 2023 | INR | 95 | 98 | 86 | 87.45 | 87.45 | -2.75 (-3.05%) | 3,680 |
| 3 Jul 2023 | INR | 93.15 | 93.15 | 80.55 | 90.2 | 90.2 | +3.3 (+3.80%) | 1,845 |
| 30 Jun 2023 | INR | 89.9 | 91.2 | 83.85 | 86.9 | 86.9 | -2.9 (-3.23%) | 1,695 |
| 29 Jun 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 5 |
| 26 Jun 2023 | INR | 85.75 | 89.8 | 85.75 | 89.8 | 89.8 | +4.05 (+4.72%) | 727 |
| 23 Jun 2023 | INR | 88.6 | 90.5 | 84.05 | 85.75 | 85.75 | -2.4 (-2.72%) | 207 |
| 22 Jun 2023 | INR | 90.6 | 91 | 85.05 | 88.15 | 88.15 | +1.45 (+1.67%) | 786 |
| 21 Jun 2023 | INR | 86.65 | 86.7 | 86.65 | 86.7 | 86.7 | +0.05 (+0.06%) | 38 |
| 20 Jun 2023 | INR | 86.55 | 90.5 | 86.5 | 86.65 | 86.65 | -1.4 (-1.59%) | 385 |
| 19 Jun 2023 | INR | 90 | 91.75 | 86.5 | 88.05 | 88.05 | -1.9 (-2.11%) | 573 |
| 16 Jun 2023 | INR | 88.2 | 90.65 | 86.75 | 89.95 | 89.95 | +2.55 (+2.92%) | 2,025 |
| 15 Jun 2023 | INR | 86.45 | 90.7 | 86.45 | 87.4 | 87.4 | +0.8 (+0.92%) | 314 |
| 14 Jun 2023 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 87.05 | 88.7 | 86.45 | 86.6 | 86.6 | -0.4 (-0.46%) | 717 |
| 12 Jun 2023 | INR | 86.7 | 88.5 | 86.7 | 87 | 87 | -1.5 (-1.69%) | 200 |
| 9 Jun 2023 | INR | 86.85 | 90.95 | 86.85 | 88.5 | 88.5 | +1.6 (+1.84%) | 403 |
