| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 99.65 | 99.65 | 91.95 | 98.85 | 98.85 | +2.5 (+2.59%) | 1,463 |
| 25 Apr 2023 | INR | 96 | 96.35 | 92 | 96.35 | 96.35 | +4.55 (+4.96%) | 2,116 |
| 24 Apr 2023 | INR | 87.5 | 91.8 | 87.45 | 91.8 | 91.8 | +4.35 (+4.97%) | 1,846 |
| 21 Apr 2023 | INR | 83.4 | 90.35 | 83.4 | 87.45 | 87.45 | +0.85 (+0.98%) | 545 |
| 20 Apr 2023 | INR | 91.35 | 91.35 | 85.05 | 86.6 | 86.6 | -2.75 (-3.08%) | 1,075 |
| 19 Apr 2023 | INR | 87.9 | 91.1 | 87 | 89.35 | 89.35 | +2.55 (+2.94%) | 659 |
| 18 Apr 2023 | INR | 83.3 | 86.9 | 83.3 | 86.8 | 86.8 | +3.9 (+4.70%) | 144 |
| 17 Apr 2023 | INR | 82.05 | 82.9 | 80.5 | 82.9 | 82.9 | -0.05 (-0.06%) | 245 |
| 13 Apr 2023 | INR | 80.5 | 83 | 80.5 | 82.95 | 82.95 | -0.15 (-0.18%) | 80 |
| 12 Apr 2023 | INR | 83.2 | 83.2 | 80.3 | 83.1 | 83.1 | +3.3 (+4.14%) | 36 |
| 11 Apr 2023 | INR | 80.5 | 80.5 | 78.2 | 79.8 | 79.8 | -1.25 (-1.54%) | 834 |
| 10 Apr 2023 | INR | 83.7 | 84 | 80.1 | 81.05 | 81.05 | -2.65 (-3.17%) | 490 |
| 6 Apr 2023 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +3.9 (+4.89%) | 18 |
| 5 Apr 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 77.15 | 84.6 | 77.15 | 79.8 | 79.8 | -0.85 (-1.05%) | 255 |
| 31 Mar 2023 | INR | 80.65 | 83.85 | 80.5 | 80.65 | 80.65 | -3.25 (-3.87%) | 39 |
| 29 Mar 2023 | INR | 77.4 | 83.9 | 77.4 | 83.9 | 83.9 | +3.95 (+4.94%) | 159 |
| 28 Mar 2023 | INR | 81.55 | 86.9 | 79.5 | 79.95 | 79.95 | -3.7 (-4.42%) | 308 |
| 27 Mar 2023 | INR | 88 | 88 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 216 |
| 24 Mar 2023 | INR | 88.45 | 90.75 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 275 |
| 23 Mar 2023 | INR | 91.9 | 91.9 | 87.75 | 88.05 | 88.05 | -2.85 (-3.14%) | 1,958 |
| 22 Mar 2023 | INR | 90.45 | 92.95 | 90.45 | 90.9 | 90.9 | +2.1 (+2.36%) | 686 |
| 21 Mar 2023 | INR | 87.35 | 89.4 | 87.15 | 88.8 | 88.8 | +3.65 (+4.29%) | 4,368 |
| 20 Mar 2023 | INR | 86.55 | 87.4 | 85.1 | 85.15 | 85.15 | -1.4 (-1.62%) | 586 |
| 17 Mar 2023 | INR | 91.95 | 91.95 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 152 |
| 16 Mar 2023 | INR | 88 | 92.6 | 88 | 91.1 | 91.1 | +2.9 (+3.29%) | 1,234 |
| 15 Mar 2023 | INR | 92.15 | 95 | 87.1 | 88.2 | 88.2 | -2.4 (-2.65%) | 1,325 |
| 14 Mar 2023 | INR | 91.85 | 92.7 | 90 | 90.6 | 90.6 | -3.1 (-3.31%) | 1,370 |
| 13 Mar 2023 | INR | 96.6 | 96.6 | 93.1 | 93.7 | 93.7 | -1 (-1.06%) | 339 |
| 10 Mar 2023 | INR | 96.95 | 97 | 94.6 | 94.7 | 94.7 | -0.3 (-0.32%) | 1,251 |
