| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 50.71 | 53.69 | 50.01 | 53.25 | 17.75 | +1.85 (+3.60%) | 673,197 |
| 15 Nov 2012 | USD | 53.98 | 53.98 | 50.55 | 51.4 | 17.1333 | -0.99 (-1.89%) | 226,163 |
| 14 Nov 2012 | USD | 54 | 54.18 | 51.5 | 52.39 | 17.4633 | -0.8 (-1.50%) | 370,133 |
| 13 Nov 2012 | USD | 52.75 | 53.69 | 52.57 | 53.19 | 17.73 | +0.89 (+1.70%) | 478,203 |
| 12 Nov 2012 | USD | 52.02 | 52.86 | 51.75 | 52.3 | 17.4333 | +0.3 (+0.58%) | 226,719 |
| 9 Nov 2012 | USD | 51.7 | 53.34 | 51.52 | 52 | 17.3333 | +0.04 (+0.08%) | 324,361 |
| 8 Nov 2012 | USD | 53.86 | 54.86 | 51.63 | 51.96 | 17.32 | -1.94 (-3.60%) | 602,223 |
| 7 Nov 2012 | USD | 54.84 | 55.29 | 53.85 | 53.9 | 17.9667 | -1.52 (-2.74%) | 151,445 |
| 6 Nov 2012 | USD | 55.8 | 56.62 | 54.5 | 55.42 | 18.4733 | -0.38 (-0.68%) | 360,278 |
| 5 Nov 2012 | USD | 55 | 56.71 | 54.34 | 55.8 | 18.6 | +1.2 (+2.20%) | 647,499 |
| 2 Nov 2012 | USD | 56.45 | 56.75 | 54.27 | 54.6 | 18.2 | -1.59 (-2.83%) | 492,142 |
| 1 Nov 2012 | USD | 55.75 | 57.03 | 54.45 | 56.19 | 18.73 | +1.21 (+2.20%) | 804,778 |
| 31 Oct 2012 | USD | 56.4 | 57.19 | 54 | 54.98 | 18.3267 | -1.32 (-2.34%) | 1,132,805 |
| 30 Oct 2012 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 18.7667 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 18.7667 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 58.65 | 58.65 | 56.2 | 56.3 | 18.7667 | -1.75 (-3.01%) | 866,683 |
| 25 Oct 2012 | USD | 60.12 | 60.12 | 57.7 | 58.05 | 19.35 | -1.7 (-2.85%) | 444,116 |
| 24 Oct 2012 | USD | 60.5 | 60.54 | 58.89 | 59.75 | 19.9167 | 0.0 (0.0%) | 334,009 |
| 23 Oct 2012 | USD | 60 | 60.15 | 57.53 | 59.75 | 19.9167 | -0.25 (-0.42%) | 887,167 |
| 22 Oct 2012 | USD | 60.12 | 61.1 | 60 | 60 | 20 | -0.02 (-0.03%) | 515,603 |
| 19 Oct 2012 | USD | 61.84 | 62.79 | 59 | 60.02 | 20.0067 | -1.88 (-3.04%) | 860,744 |
| 18 Oct 2012 | USD | 64.08 | 64.08 | 61.69 | 61.9 | 20.6333 | -3.6 (-5.50%) | 4,070,702 |
| 17 Oct 2012 | USD | 65.23 | 67 | 64.51 | 65.5 | 21.8333 | -0.07 (-0.11%) | 745,780 |
| 16 Oct 2012 | USD | 65.89 | 65.96 | 64.3 | 65.57 | 21.8567 | +0.02 (+0.03%) | 260,867 |
| 15 Oct 2012 | USD | 63.11 | 65.8 | 62.92 | 65.55 | 21.85 | +2.59 (+4.11%) | 295,060 |
| 12 Oct 2012 | USD | 62.5 | 63.15 | 61.08 | 62.96 | 20.9867 | +2 (+3.28%) | 320,398 |
| 11 Oct 2012 | USD | 62.06 | 62.46 | 60.75 | 60.96 | 20.32 | -0.48 (-0.78%) | 295,723 |
| 10 Oct 2012 | USD | 61.6 | 63.5 | 61.4 | 61.44 | 20.48 | -0.52 (-0.84%) | 545,846 |
| 9 Oct 2012 | USD | 61.17 | 62.89 | 60.98 | 61.96 | 20.6533 | -0.11 (-0.18%) | 246,997 |
| 8 Oct 2012 | USD | 62.36 | 62.84 | 61.45 | 62.07 | 20.69 | +0.07 (+0.11%) | 196,958 |
