| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 55.7 | 55.9225 | 53.68 | 54.78 | 18.26 | -0.01 (-0.02%) | 156,224 |
| 3 Aug 2012 | USD | 56.65 | 56.8953 | 54.25 | 54.79 | 18.2633 | -0.31 (-0.56%) | 290,843 |
| 2 Aug 2012 | USD | 55.68 | 60 | 53.27 | 55.1 | 18.3667 | -1.08 (-1.92%) | 165,971 |
| 1 Aug 2012 | USD | 58.72 | 58.72 | 55.14 | 56.18 | 18.7267 | -0.96 (-1.68%) | 110,809 |
| 31 Jul 2012 | USD | 55 | 57.14 | 52.21 | 57.14 | 19.0467 | +2.14 (+3.89%) | 285,401 |
| 30 Jul 2012 | USD | 56.86 | 56.86 | 53.92 | 55 | 18.3333 | -2 (-3.51%) | 276,393 |
| 27 Jul 2012 | USD | 60.88 | 60.88 | 57 | 57 | 19 | -2.88 (-4.81%) | 153,352 |
| 26 Jul 2012 | USD | 59.78 | 61.85 | 58.081 | 59.88 | 19.96 | +0.93 (+1.58%) | 427,801 |
| 25 Jul 2012 | USD | 56.5 | 59 | 55.3 | 58.95 | 19.65 | +3.45 (+6.22%) | 599,608 |
| 24 Jul 2012 | USD | 52 | 56 | 51.52 | 55.5 | 18.5 | +3.99 (+7.75%) | 716,703 |
| 23 Jul 2012 | USD | 52.6 | 54 | 51.1 | 51.51 | 17.17 | -1.62 (-3.05%) | 788,384 |
| 20 Jul 2012 | USD | 55.15 | 62.07 | 53.1 | 53.13 | 17.71 | 0.0 (0.0%) | 7,016,057 |
