| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 281.73 | 283.72 | 278.27 | 282.05 | 282.05 | +1.47 (+0.52%) | 3,407,632 |
| 19 Mar 2024 | USD | 283.1 | 284.1397 | 276.55 | 280.58 | 280.58 | -4.66 (-1.63%) | 5,465,416 |
| 18 Mar 2024 | USD | 285.37 | 286.63 | 281.18 | 285.24 | 285.24 | +3.08 (+1.09%) | 3,839,169 |
| 15 Mar 2024 | USD | 284.24 | 287.29 | 281.61 | 282.16 | 282.16 | -5.42 (-1.88%) | 6,595,167 |
| 14 Mar 2024 | USD | 292.36 | 292.74 | 283.36 | 287.58 | 287.58 | -2.54 (-0.88%) | 4,951,565 |
| 13 Mar 2024 | USD | 285.62 | 292.79 | 281.73 | 290.12 | 290.12 | +5.39 (+1.89%) | 5,272,751 |
| 12 Mar 2024 | USD | 285.33 | 287.435 | 281.402 | 284.73 | 284.73 | +1.4 (+0.49%) | 4,066,758 |
| 11 Mar 2024 | USD | 278.3 | 286.8 | 277.61 | 283.33 | 283.33 | +3.13 (+1.12%) | 4,949,101 |
| 8 Mar 2024 | USD | 286.18 | 288.45 | 279.7 | 280.2 | 280.2 | -6.285 (-2.19%) | 5,742,415 |
| 7 Mar 2024 | USD | 280 | 288.13 | 277.751 | 286.485 | 286.485 | +7.625 (+2.73%) | 8,028,278 |
| 6 Mar 2024 | USD | 298.98 | 300 | 276.81 | 278.86 | 278.86 | -12.27 (-4.21%) | 11,691,720 |
| 5 Mar 2024 | USD | 295.89 | 297.55 | 284.68 | 291.13 | 291.13 | -8.31 (-2.78%) | 7,267,100 |
| 4 Mar 2024 | USD | 302 | 302.375 | 292.06 | 299.44 | 299.44 | -2.96 (-0.98%) | 7,214,179 |
| 1 Mar 2024 | USD | 311.53 | 311.53 | 296.81 | 302.4 | 302.4 | -8.15 (-2.62%) | 11,375,130 |
| 29 Feb 2024 | USD | 315.78 | 320.69 | 308.73 | 310.55 | 310.55 | -5.6 (-1.77%) | 8,177,971 |
| 28 Feb 2024 | USD | 311.28 | 316.85 | 307.8096 | 316.15 | 316.15 | +1.4 (+0.44%) | 7,995,338 |
| 27 Feb 2024 | USD | 317.4 | 327.57 | 307.55 | 314.75 | 314.75 | +11.97 (+3.95%) | 21,354,320 |
| 26 Feb 2024 | USD | 288.52 | 313.88 | 286.79 | 302.78 | 302.78 | +20.69 (+7.33%) | 21,937,160 |
| 23 Feb 2024 | USD | 276.95 | 284.32 | 271.62 | 282.09 | 282.09 | +14.27 (+5.33%) | 15,331,460 |
| 22 Feb 2024 | USD | 274.127 | 276.81 | 265 | 267.82 | 267.82 | +5.85 (+2.23%) | 19,297,270 |
| 21 Feb 2024 | USD | 275.2 | 275.98 | 260.09 | 261.97 | 261.97 | -104.12 (-28.44%) | 43,937,340 |
| 20 Feb 2024 | USD | 362.85 | 369.2872 | 359.8182 | 366.09 | 366.09 | -0.32 (-0.09%) | 10,458,810 |
| 16 Feb 2024 | USD | 369.5 | 370.99 | 362.05 | 366.41 | 366.41 | -0.47 (-0.13%) | 3,262,885 |
| 15 Feb 2024 | USD | 368.18 | 369.79 | 361.62 | 366.88 | 366.88 | -1.45 (-0.39%) | 2,717,598 |
| 14 Feb 2024 | USD | 368.81 | 375.17 | 366.125 | 368.33 | 368.33 | +0.07 (+0.02%) | 3,093,731 |
| 13 Feb 2024 | USD | 359.12 | 374.38 | 353.81 | 368.26 | 368.26 | -3.71 (-1.00%) | 7,842,207 |
| 12 Feb 2024 | USD | 375.45 | 376.3 | 367.53 | 371.97 | 371.97 | -4.93 (-1.31%) | 2,868,510 |
| 9 Feb 2024 | USD | 373.05 | 380.84 | 369.0001 | 376.9 | 376.9 | +9.88 (+2.69%) | 3,500,980 |
| 8 Feb 2024 | USD | 363.22 | 371.7199 | 363 | 367.02 | 367.02 | +2.52 (+0.69%) | 2,958,187 |
| 7 Feb 2024 | USD | 351.4 | 366.14 | 349.4 | 364.5 | 364.5 | +23.01 (+6.74%) | 6,581,637 |
