| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 345.49 | 347.75 | 336.0001 | 341.49 | 341.49 | -2.99 (-0.87%) | 2,741,585 |
| 5 Feb 2024 | USD | 344.28 | 345.5 | 337.94 | 344.48 | 344.48 | -0.58 (-0.17%) | 2,670,306 |
| 2 Feb 2024 | USD | 339.56 | 346.43 | 339 | 345.06 | 345.06 | +5.09 (+1.50%) | 2,540,323 |
| 1 Feb 2024 | USD | 339 | 340.445 | 335.44 | 339.97 | 339.97 | +1.46 (+0.43%) | 2,175,490 |
| 31 Jan 2024 | USD | 342.23 | 343.99 | 332.67 | 338.51 | 338.51 | -7.38 (-2.13%) | 2,484,251 |
| 30 Jan 2024 | USD | 344.83 | 347.63 | 342.76 | 345.89 | 345.89 | +0.64 (+0.19%) | 1,744,165 |
| 29 Jan 2024 | USD | 341.99 | 345.4933 | 340.77 | 345.25 | 345.25 | +2.81 (+0.82%) | 2,619,104 |
| 26 Jan 2024 | USD | 340 | 344.3 | 338.0601 | 342.44 | 342.44 | +2.25 (+0.66%) | 2,165,620 |
| 25 Jan 2024 | USD | 344.46 | 344.46 | 336.57 | 340.19 | 340.19 | -0.05 (-0.01%) | 3,454,965 |
| 24 Jan 2024 | USD | 347.82 | 347.99 | 339.84 | 340.24 | 340.24 | -3.94 (-1.14%) | 2,927,100 |
| 23 Jan 2024 | USD | 345.57 | 346 | 338.32 | 344.18 | 344.18 | -1.47 (-0.43%) | 3,022,500 |
| 22 Jan 2024 | USD | 346.29 | 350.6 | 342.45 | 345.65 | 345.65 | +7.91 (+2.34%) | 3,511,000 |
| 19 Jan 2024 | USD | 339.53 | 340.4 | 334.31 | 337.74 | 337.74 | +1.97 (+0.59%) | 2,917,600 |
| 18 Jan 2024 | USD | 336.41 | 338.59 | 332.56 | 335.77 | 335.77 | +5.71 (+1.73%) | 3,598,700 |
| 17 Jan 2024 | USD | 330.54 | 332.47 | 322.61 | 330.06 | 330.06 | -1.99 (-0.60%) | 3,932,200 |
| 16 Jan 2024 | USD | 328.3 | 333.3 | 325.5 | 332.05 | 332.05 | +6.81 (+2.09%) | 3,758,400 |
| 12 Jan 2024 | USD | 324.51 | 330.4 | 321.4 | 325.24 | 325.24 | +1.75 (+0.54%) | 3,191,100 |
| 11 Jan 2024 | USD | 320.53 | 325.37 | 316.52 | 323.49 | 323.49 | +7.4 (+2.34%) | 5,000,700 |
| 10 Jan 2024 | USD | 305.2 | 316.49 | 305.1 | 316.09 | 316.09 | +15.67 (+5.22%) | 5,080,800 |
| 9 Jan 2024 | USD | 287.61 | 301 | 286.9 | 300.42 | 300.42 | +10.92 (+3.77%) | 3,651,200 |
| 8 Jan 2024 | USD | 283.52 | 290.74 | 283.5 | 289.5 | 289.5 | +6.57 (+2.32%) | 2,915,500 |
| 5 Jan 2024 | USD | 284.19 | 286.45 | 281.84 | 282.93 | 282.93 | -0.37 (-0.13%) | 1,857,100 |
| 4 Jan 2024 | USD | 286 | 287.48 | 282.9 | 283.3 | 283.3 | -3.17 (-1.11%) | 2,542,700 |
| 3 Jan 2024 | USD | 284.68 | 289.12 | 282.82 | 286.47 | 286.47 | -2.45 (-0.85%) | 2,468,200 |
| 2 Jan 2024 | USD | 291.94 | 292.12 | 284.83 | 288.92 | 288.92 | -5.96 (-2.02%) | 2,883,900 |
| 29 Dec 2023 | USD | 296.71 | 296.72 | 291.95 | 294.88 | 294.88 | -0.7 (-0.24%) | 2,067,300 |
| 28 Dec 2023 | USD | 296.98 | 297.66 | 293.8 | 295.58 | 295.58 | -1.92 (-0.65%) | 1,936,300 |
| 27 Dec 2023 | USD | 300.48 | 300.89 | 295.82 | 297.5 | 297.5 | -3.32 (-1.10%) | 2,093,400 |
| 26 Dec 2023 | USD | 298.87 | 301.99 | 298.5 | 300.82 | 300.82 | +2.61 (+0.88%) | 1,558,700 |
| 22 Dec 2023 | USD | 300.33 | 300.75 | 297.5 | 298.21 | 298.21 | -1.19 (-0.40%) | 2,390,700 |
