| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 55.05 | 55.45 | 54.74 | 54.97 | 18.3233 | -0.09 (-0.16%) | 268,968 |
| 8 Feb 2013 | USD | 54.06 | 55.07 | 53.87 | 55.06 | 18.3533 | +0.9 (+1.66%) | 529,703 |
| 7 Feb 2013 | USD | 54.03 | 54.37 | 53.4 | 54.16 | 18.0533 | +0.02 (+0.04%) | 438,299 |
| 6 Feb 2013 | USD | 53.8 | 54.41 | 53.04 | 54.14 | 18.0467 | +0.31 (+0.58%) | 426,059 |
| 5 Feb 2013 | USD | 53.41 | 54.21 | 52.85 | 53.83 | 17.9433 | +0.48 (+0.90%) | 438,816 |
| 4 Feb 2013 | USD | 55.22 | 55.22 | 53.03 | 53.35 | 17.7833 | -1.06 (-1.95%) | 357,392 |
| 1 Feb 2013 | USD | 55.69 | 56.1 | 53.91 | 54.41 | 18.1367 | -0.95 (-1.72%) | 1,164,696 |
| 31 Jan 2013 | USD | 55.23 | 55.78 | 53.55 | 55.36 | 18.4533 | +1.43 (+2.65%) | 886,363 |
| 30 Jan 2013 | USD | 56.75 | 56.75 | 53.5 | 53.93 | 17.9767 | -2.89 (-5.09%) | 1,102,010 |
| 29 Jan 2013 | USD | 57.22 | 57.27 | 55.78 | 56.82 | 18.94 | -0.62 (-1.08%) | 537,303 |
| 28 Jan 2013 | USD | 56.61 | 57.65 | 54.92 | 57.44 | 19.1467 | +0.72 (+1.27%) | 1,104,413 |
| 25 Jan 2013 | USD | 56.02 | 56.9 | 55.5 | 56.72 | 18.9067 | +0.7 (+1.25%) | 842,910 |
| 24 Jan 2013 | USD | 55.72 | 56.25 | 55.3 | 56.02 | 18.6733 | +0.12 (+0.21%) | 553,506 |
| 23 Jan 2013 | USD | 54.4 | 56.21 | 54.29 | 55.9 | 18.6333 | +0.65 (+1.18%) | 740,954 |
| 22 Jan 2013 | USD | 55.39 | 55.78 | 54.37 | 55.25 | 18.4167 | -0.11 (-0.20%) | 458,411 |
| 21 Jan 2013 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 18.4533 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 56.12 | 56.69 | 55 | 55.36 | 18.4533 | +0.87 (+1.60%) | 1,362,838 |
| 17 Jan 2013 | USD | 54.96 | 54.96 | 53.51 | 54.49 | 18.1633 | -0.26 (-0.47%) | 655,098 |
| 16 Jan 2013 | USD | 54.42 | 55.8 | 53.14 | 54.75 | 18.25 | +0.68 (+1.26%) | 1,224,167 |
| 15 Jan 2013 | USD | 51.98 | 54.23 | 51.855 | 54.07 | 18.0233 | +1.72 (+3.29%) | 932,654 |
| 14 Jan 2013 | USD | 52.53 | 53.5 | 52 | 52.35 | 17.45 | -0.46 (-0.87%) | 1,262,802 |
| 11 Jan 2013 | USD | 50.66 | 53.11 | 50.66 | 52.81 | 17.6033 | +2.21 (+4.37%) | 1,270,941 |
| 10 Jan 2013 | USD | 50.18 | 51.67 | 49.33 | 50.6 | 16.8667 | +0.62 (+1.24%) | 792,444 |
| 9 Jan 2013 | USD | 48.28 | 50.3 | 48.28 | 49.98 | 16.66 | +2.35 (+4.93%) | 900,998 |
| 8 Jan 2013 | USD | 47.6 | 48.85 | 47 | 47.63 | 15.8767 | +0.4 (+0.85%) | 851,705 |
| 7 Jan 2013 | USD | 48.11 | 49 | 47 | 47.23 | 15.7433 | -1.02 (-2.11%) | 1,188,903 |
| 4 Jan 2013 | USD | 49.84 | 50.1497 | 48.01 | 48.25 | 16.0833 | -1.1 (-2.23%) | 1,296,902 |
| 3 Jan 2013 | USD | 51.82 | 51.82 | 48.85 | 49.35 | 16.45 | -1.88 (-3.67%) | 1,334,674 |
| 2 Jan 2013 | USD | 54.52 | 55.9 | 50.49 | 51.23 | 17.0767 | -2.29 (-4.28%) | 1,391,909 |
| 1 Jan 2013 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 17.84 | 0.0 (0.0%) | 0 |
