Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -11 (-100%) | 0 |
7 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.35 | 11.29 | 8.35 | 11 | 11 | +2.62 (+31.26%) | 442,615 |
27 Oct 2022 | USD | 7.73 | 8.38 | 7.44 | 8.38 | 8.38 | +0.63 (+8.13%) | 36,140 |
26 Oct 2022 | USD | 7.94 | 7.94 | 7.49 | 7.75 | 7.75 | +0.15 (+1.97%) | 14,800 |
25 Oct 2022 | USD | 8.3 | 8.35 | 7.54 | 7.6 | 7.6 | -0.325 (-4.10%) | 49,200 |
24 Oct 2022 | USD | 8.065 | 8.92 | 7.9 | 7.925 | 7.925 | +0.045 (+0.57%) | 103,400 |
21 Oct 2022 | USD | 9.1 | 9.45 | 7.54 | 7.88 | 7.88 | -1.34 (-14.53%) | 92,100 |
20 Oct 2022 | USD | 9.85 | 9.9 | 9.2 | 9.22 | 9.22 | -0.82 (-8.17%) | 140,000 |
19 Oct 2022 | USD | 10.019 | 10.05 | 10.019 | 10.04 | 10.04 | +0.02 (+0.20%) | 66,000 |
18 Oct 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 33,300 |
17 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 16,500 |
14 Oct 2022 | USD | 9.99 | 9.993 | 9.99 | 9.99 | 9.99 | -0.004 (-0.04%) | 5,300 |
13 Oct 2022 | USD | 10 | 10 | 9.99 | 9.994 | 9.994 | -0.006 (-0.06%) | 34,300 |
12 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 9,800 |
11 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 438,400 |
10 Oct 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,300 |
7 Oct 2022 | USD | 9.985 | 9.994 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100,400 |
6 Oct 2022 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 97,900 |
5 Oct 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 287,400 |
4 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 13,200 |
3 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 86,800 |