Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,900 |
2 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 4,700 |
1 Sep 2021 | USD | 9.64 | 9.68 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 15,500 |
31 Aug 2021 | USD | 9.62 | 9.71 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 27,100 |
30 Aug 2021 | USD | 9.64 | 9.66 | 9.63 | 9.64 | 9.64 | -0.04 (-0.41%) | 10,000 |
27 Aug 2021 | USD | 9.64 | 9.68 | 9.6 | 9.68 | 9.68 | +0.03 (+0.31%) | 56,800 |
26 Aug 2021 | USD | 9.66 | 9.68 | 9.63 | 9.65 | 9.65 | +0.03 (+0.31%) | 13,900 |
25 Aug 2021 | USD | 9.63 | 9.66 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 18,000 |
24 Aug 2021 | USD | 9.65 | 9.67 | 9.61 | 9.63 | 9.63 | -0.02 (-0.21%) | 51,600 |
23 Aug 2021 | USD | 9.64 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 9,800 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 17,700 |
19 Aug 2021 | USD | 9.65 | 9.68 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 64,700 |
18 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 4,600 |
17 Aug 2021 | USD | 9.67 | 9.72 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 44,800 |
16 Aug 2021 | USD | 9.66 | 9.68 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 138,000 |
13 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,200 |
12 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 2,400 |
11 Aug 2021 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 3,100 |
10 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,700 |
9 Aug 2021 | USD | 9.65 | 9.653 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,200 |
6 Aug 2021 | USD | 9.65 | 9.664 | 9.65 | 9.65 | 9.65 | -0.035 (-0.36%) | 21,100 |
5 Aug 2021 | USD | 9.67 | 9.69 | 9.64 | 9.685 | 9.685 | +0.02 (+0.21%) | 87,500 |
4 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.665 | 9.665 | -0.006 (-0.06%) | 196,000 |
3 Aug 2021 | USD | 9.65 | 9.671 | 9.65 | 9.671 | 9.671 | +0.011 (+0.11%) | 2,400 |
2 Aug 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 39,700 |
30 Jul 2021 | USD | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 5,200 |
29 Jul 2021 | USD | 9.67 | 9.68 | 9.64 | 9.66 | 9.66 | -0.05 (-0.51%) | 91,600 |
28 Jul 2021 | USD | 9.685 | 9.72 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 4,700 |
27 Jul 2021 | USD | 9.65 | 9.68 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 115,400 |
26 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.07 (-0.72%) | 188,200 |