Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.06 (+0.62%) | 22,600 |
22 Jul 2021 | USD | 9.73 | 9.73 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 9,900 |
21 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 4,300 |
20 Jul 2021 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,500 |
19 Jul 2021 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | -0.01 (-0.10%) | 40,800 |
16 Jul 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 29,300 |
15 Jul 2021 | USD | 9.7 | 9.71 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 32,300 |
14 Jul 2021 | USD | 9.69 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 56,500 |
13 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | -0.04 (-0.41%) | 8,279 |
12 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 625 |
9 Jul 2021 | USD | 9.67 | 9.69 | 9.58 | 9.67 | 9.67 | -0.01 (-0.10%) | 32,700 |
8 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 419,800 |
7 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 30,300 |
6 Jul 2021 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 17,000 |
2 Jul 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 6,100 |
1 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 13,200 |
30 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 11,100 |
29 Jun 2021 | USD | 9.7 | 9.707 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 233,000 |
28 Jun 2021 | USD | 9.68 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 15,200 |
25 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,200 |
24 Jun 2021 | USD | 9.67 | 9.707 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 3,600 |
23 Jun 2021 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 113,700 |
22 Jun 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 17,200 |
21 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 14,000 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 78,200 |
17 Jun 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 3,700 |
16 Jun 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 79,800 |
15 Jun 2021 | USD | 9.72 | 9.73 | 9.67 | 9.68 | 9.68 | -0.05 (-0.51%) | 27,300 |
14 Jun 2021 | USD | 9.65 | 9.73 | 9.65 | 9.73 | 9.73 | +0.02 (+0.21%) | 11,300 |
11 Jun 2021 | USD | 9.69 | 9.79 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 25,600 |