Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,900 |
9 Jun 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,200 |
8 Jun 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,300 |
7 Jun 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 3,900 |
4 Jun 2021 | USD | 9.67 | 9.674 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 10,300 |
3 Jun 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,500 |
2 Jun 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 50,400 |
1 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 39,500 |
28 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 22,700 |
27 May 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 400 |
26 May 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 14,000 |
25 May 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 16,200 |
24 May 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 35,200 |
21 May 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 11,600 |
20 May 2021 | USD | 9.67 | 9.67 | 9.61 | 9.63 | 9.63 | -0.03 (-0.31%) | 296,800 |
19 May 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 26,100 |
18 May 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 21,556 |
17 May 2021 | USD | 9.68 | 9.7 | 9.63 | 9.7 | 9.7 | 0.0 (0.0%) | 338,505 |
14 May 2021 | USD | 9.735 | 9.74 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 127,900 |
13 May 2021 | USD | 9.75 | 9.765 | 9.7 | 9.74 | 9.74 | -0.025 (-0.26%) | 72,500 |
12 May 2021 | USD | 9.77 | 9.77 | 9.76 | 9.765 | 9.765 | -0.015 (-0.15%) | 10,100 |
11 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.005 (+0.05%) | 13,900 |
10 May 2021 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | -0.015 (-0.15%) | 15,100 |
7 May 2021 | USD | 9.82 | 9.82 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 6,100 |
6 May 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 10,000 |
5 May 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 95,091 |
4 May 2021 | USD | 9.82 | 9.85 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 17,900 |
3 May 2021 | USD | 9.8 | 9.8 | 9.762 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,400 |
30 Apr 2021 | USD | 9.765 | 9.81 | 9.765 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,400 |
29 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.82 | 9.82 | +0.05 (+0.51%) | 16,900 |