Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.8 | 9.83 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 23,500 |
27 Apr 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 62,300 |
26 Apr 2021 | USD | 9.81 | 9.81 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,200 |
23 Apr 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | +0.015 (+0.15%) | 26,000 |
22 Apr 2021 | USD | 9.85 | 9.85 | 9.77 | 9.785 | 9.785 | -0.055 (-0.56%) | 75,200 |
21 Apr 2021 | USD | 9.837 | 10.05 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 47,900 |
20 Apr 2021 | USD | 9.8 | 9.93 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 45,900 |
19 Apr 2021 | USD | 9.83 | 9.838 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 9,700 |
16 Apr 2021 | USD | 9.848 | 9.848 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 52,200 |
15 Apr 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 31,000 |
14 Apr 2021 | USD | 9.83 | 9.86 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 206,200 |
13 Apr 2021 | USD | 9.83 | 9.86 | 9.76 | 9.85 | 9.85 | +0.03 (+0.31%) | 94,200 |
12 Apr 2021 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | -0.13 (-1.31%) | 20,000 |
9 Apr 2021 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.09 (+0.91%) | 10,500 |
8 Apr 2021 | USD | 9.81 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 20,200 |
7 Apr 2021 | USD | 9.77 | 9.825 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 33,400 |
6 Apr 2021 | USD | 9.84 | 9.86 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 50,700 |
5 Apr 2021 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 53,900 |
1 Apr 2021 | USD | 9.8 | 9.93 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 46,000 |
31 Mar 2021 | USD | 9.79 | 9.79 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 41,400 |
30 Mar 2021 | USD | 9.76 | 9.84 | 9.711 | 9.79 | 9.79 | +0.04 (+0.41%) | 26,600 |
29 Mar 2021 | USD | 9.8 | 9.8 | 9.632 | 9.75 | 9.75 | -0.07 (-0.71%) | 21,700 |
26 Mar 2021 | USD | 9.71 | 9.825 | 9.67 | 9.82 | 9.82 | +0.19 (+1.97%) | 35,700 |
25 Mar 2021 | USD | 9.57 | 9.66 | 9.52 | 9.63 | 9.63 | +0.03 (+0.31%) | 54,200 |
24 Mar 2021 | USD | 9.719 | 9.75 | 9.56 | 9.6 | 9.6 | -0.1 (-1.03%) | 323,000 |
23 Mar 2021 | USD | 9.77 | 9.815 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 70,800 |
22 Mar 2021 | USD | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 26,300 |
19 Mar 2021 | USD | 9.9 | 9.927 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 48,100 |
18 Mar 2021 | USD | 9.854 | 9.98 | 9.83 | 9.85 | 9.85 | -0.08 (-0.81%) | 58,800 |
17 Mar 2021 | USD | 9.85 | 10 | 9.806 | 9.93 | 9.93 | +0.08 (+0.81%) | 91,700 |