Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 9.783 | 9.9 | 9.783 | 9.85 | 9.85 | -0.01 (-0.10%) | 57,900 |
15 Mar 2021 | USD | 9.9 | 9.92 | 9.81 | 9.86 | 9.86 | +0.06 (+0.61%) | 150,200 |
12 Mar 2021 | USD | 9.75 | 9.88 | 9.74 | 9.8 | 9.8 | -0.06 (-0.61%) | 289,300 |
11 Mar 2021 | USD | 9.9 | 9.9 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 341,200 |
10 Mar 2021 | USD | 9.96 | 10.13 | 9.87 | 9.9 | 9.9 | -0.11 (-1.10%) | 72,800 |
9 Mar 2021 | USD | 9.95 | 10.12 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 168,500 |
8 Mar 2021 | USD | 10.1 | 10.1 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 43,200 |
5 Mar 2021 | USD | 9.91 | 9.985 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 63,600 |
4 Mar 2021 | USD | 9.85 | 9.96 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 195,700 |
3 Mar 2021 | USD | 10.37 | 10.37 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 127,600 |
2 Mar 2021 | USD | 10.1 | 10.16 | 9.91 | 9.91 | 9.91 | -0.197 (-1.94%) | 204,110 |
1 Mar 2021 | USD | 10.13 | 10.25 | 10.03 | 10.1065 | 10.1065 | 0.0 (0.0%) | 49,673 |