Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 109,300 |
29 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 52,900 |
28 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 27,400 |
27 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 11,100 |
26 Sep 2022 | USD | 9.95 | 10.03 | 9.93 | 9.93 | 9.93 | -0.025 (-0.25%) | 149,700 |
23 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 128,200 |
22 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 68,000 |
21 Sep 2022 | USD | 9.96 | 9.96 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 6,800 |
20 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 110,100 |
19 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 26,000 |
16 Sep 2022 | USD | 9.94 | 9.944 | 9.93 | 9.93 | 9.93 | -0.003 (-0.03%) | 11,000 |
15 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.933 | 9.933 | -0.017 (-0.17%) | 6,800 |
14 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.012 (+0.12%) | 1,600 |
13 Sep 2022 | USD | 9.97 | 9.97 | 9.938 | 9.938 | 9.938 | -0.012 (-0.12%) | 1,000 |
12 Sep 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 33,200 |
9 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 14,200 |
8 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 105,020 |
7 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.008 (+0.08%) | 1,900 |
6 Sep 2022 | USD | 9.94 | 9.968 | 9.92 | 9.922 | 9.922 | +0.003 (+0.03%) | 278,400 |
2 Sep 2022 | USD | 9.917 | 9.92 | 9.905 | 9.919 | 9.919 | -0.007 (-0.07%) | 29,000 |
1 Sep 2022 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | 0.0 (0.0%) | 45 |
31 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.926 | 9.926 | +0.006 (+0.06%) | 800 |
30 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
26 Aug 2022 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 172,700 |
25 Aug 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | -0.007 (-0.07%) | 1,000 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.925 | 9.927 | 9.927 | +0.007 (+0.07%) | 5,600 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 600 |
22 Aug 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 16,100 |
19 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 7,100 |