Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,800 |
17 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 21,800 |
16 Aug 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 52,300 |
15 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 6,700 |
12 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | +0.025 (+0.25%) | 9,000 |
11 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.002 (-0.02%) | 107,100 |
10 Aug 2022 | USD | 9.94 | 9.94 | 9.89 | 9.892 | 9.892 | -0.008 (-0.08%) | 1,500 |
9 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 200 |
8 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.023 (+0.23%) | 2,100 |
5 Aug 2022 | USD | 9.92 | 9.92 | 9.89 | 9.897 | 9.897 | -0.005 (-0.05%) | 1,500 |
4 Aug 2022 | USD | 9.89 | 9.902 | 9.89 | 9.902 | 9.902 | +0.012 (+0.12%) | 400 |
3 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,100 |
1 Aug 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,800 |
29 Jul 2022 | USD | 10.4 | 10.4 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,800 |
28 Jul 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,800 |
27 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.003 (-0.03%) | 4,900 |
25 Jul 2022 | USD | 9.9 | 9.94 | 9.89 | 9.903 | 9.903 | +0.013 (+0.13%) | 63,400 |
22 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 42,700 |
21 Jul 2022 | USD | 9.86 | 9.9 | 9.86 | 9.86 | 9.86 | +0.001 (+0.01%) | 16,500 |
20 Jul 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | 0.0 (0.0%) | 14 |
19 Jul 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | 0.0 (0.0%) | 3 |
18 Jul 2022 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.011 (-0.11%) | 2,700 |
15 Jul 2022 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,500 |
14 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 7,400 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 70,300 |
12 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,100 |
11 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,300 |
8 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 200 |