Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 2,800 |
6 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.025 (+0.25%) | 200 |
5 Jul 2022 | USD | 9.84 | 9.89 | 9.84 | 9.865 | 9.865 | +0.015 (+0.15%) | 54,100 |
1 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 50,100 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.014 (-0.14%) | 42,065 |
29 Jun 2022 | USD | 9.85 | 9.864 | 9.85 | 9.864 | 9.864 | +0.019 (+0.19%) | 27,300 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 26,300 |
27 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
24 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20,400 |
21 Jun 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
17 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 96 |
16 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
15 Jun 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,300 |
14 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 39,700 |
13 Jun 2022 | USD | 9.875 | 9.875 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15,900 |
10 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 32,200 |
9 Jun 2022 | USD | 9.87 | 9.875 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,700 |
8 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 19,900 |
7 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 45,100 |
6 Jun 2022 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 10,900 |
3 Jun 2022 | USD | 9.87 | 9.875 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 14,300 |
2 Jun 2022 | USD | 9.865 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 6,500 |
1 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
31 May 2022 | USD | 9.865 | 9.87 | 9.82 | 9.85 | 9.85 | -0.025 (-0.25%) | 68,400 |
27 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.02 (+0.20%) | 9,000 |
26 May 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 184 |
25 May 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.035 (+0.36%) | 100 |
24 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |